ZODL/SOL Pool
The live ZODL/SOL price today is $0.0104172, with a 24-hour trading volume of $4.17K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104172
- 24h Volume
- $4.17K
- 24h Buy Volume
- $2.17K
- 24h Sell Volume
- $1.99K
- Liquidity
- No data
- 24h Transactions
- 1433
- 24h Buys
- 691
- 24h Sells
- 742
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
ZODL (ZODL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WARSOL/COINRecent Transactions
- : -12869786908523 ZODL for 6185 SOL
- : -201412002971902 ZODL for 124614 SOL
- : -377195997904951 ZODL for 599009 SOL
- : 12869786908523 ZODL for -40000 SOL
- : 201412002971902 ZODL for -396000 SOL
- : -308614907376777 ZODL for 841019 SOL
- : 8911059637215 ZODL for -50000 SOL
- : 19675318813157 ZODL for -100000 SOL
- : 685810905281728 ZODL for -1000000 SOL
- : -990000000000000 ZODL for 1452954402 SOL
ZODL / SOL
ZODL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ZODL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:31 AM | Sell | $0.0104172 | 0.0124806 | 12.87M | 0.056185 | $0.035369 | dPizC...s58kL |
Mar 10 08:30 AM | Sell | $0.0105387 | 0.0126188 | 201.41M | 0.031247 | $0.0108 | UxgoF...ihzoc |
Mar 10 04:52 AM | Sell | $0.091370 | 0.0111589 | 377.20M | 0.035991 | $0.0516 | Tig1T...ffC5V |
Mar 10 04:09 AM | Buy | $0.092661 | 0.0113109 | 12.87M | 0.044000 | $0.023425 | 66EEP...jzw8x |
Mar 10 04:09 AM | Buy | $0.091687 | 0.0111967 | 201.41M | 0.033960 | $0.0340 | 3158n...io4yd |
Mar 10 04:08 AM | Sell | $0.092338 | 0.0112726 | 308.61M | 0.038411 | $0.0721 | 2pqVw...s3GDB |
Mar 10 04:08 AM | Buy | $0.094813 | 0.0115612 | 8.91M | 0.045000 | $0.024289 | Tiv39...F5fuf |
Mar 10 04:08 AM | Buy | $0.094360 | 0.0115083 | 19.68M | 0.031000 | $0.028578 | 5L7mv...wnay6 |
Mar 10 04:08 AM | Buy | $0.091251 | 0.0111459 | 685.81M | 0.021000 | $0.0858 | 3cnzf...gdWoQ |
Mar 10 04:08 AM | Sell | $0.061259 | 0.081468 | 990.00M | 1.45 | $124.62 | 45Wx4...RDBUY |
Mar 10 04:08 AM | Buy | $0.034145 | 0.054833 | 1.35K | 0.026533 | $0.5603 | KhmZP...8awmb |
Mar 10 04:08 AM | Sell | $0.034145 | 0.054832 | 6.78K | 0.0328 | $2.81 | 5uVPt...6rQqG |
Mar 10 04:08 AM | Buy | $0.034158 | 0.054847 | 3.47K | 0.0168 | $1.44 | 5fwD5...crQkH |
Mar 10 04:08 AM | Sell | $0.034145 | 0.054832 | 46.20 | 0.032232 | $0.0191 | 33jkd...TkX5J |
Mar 10 04:08 AM | Buy | $0.034150 | 0.054838 | 2.01K | 0.029718 | $0.8336 | 2v5Dh...SDx4L |
Mar 10 04:08 AM | Sell | $0.034141 | 0.054827 | 1.27K | 0.026122 | $0.5251 | 5wWPn...8U9Ws |
Mar 10 04:08 AM | Sell | $0.034152 | 0.054840 | 6.51K | 0.0315 | $2.70 | ANtNj...a38MV |
Mar 10 04:08 AM | Buy | $0.034155 | 0.054844 | 9.95K | 0.0482 | $4.14 | qvKkA...zxSyL |
Mar 10 04:08 AM | Sell | $0.034139 | 0.054825 | 4.16K | 0.0201 | $1.72 | 33YFC...c6Ezk |
Mar 10 04:08 AM | Sell | $0.034145 | 0.054832 | 93.18 | 0.034502 | $0.0386 | 39tL4...jzngT |