HAIRY/9IFM Pool
The live HAIRY/9IFM price today is $0.021869, with a 24-hour trading volume of $86.43. This pair has changed 22.76% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.021869
- 24h Volume
- $86.43
- 24h Buy Volume
- $44.28
- 24h Sell Volume
- $42.15
- Liquidity
- No data
- 24h Transactions
- 349
- 24h Buys
- 171
- 24h Sells
- 178
Price Changes
- 5 Minutes
- -1.29%
- 1 Hour
- 107.01%
- 6 Hours
- 22.76%
- 24 Hours
- 22.76%
Tokens in this pool
Hairy Creature (HAIRY) Infinity Flow Moon (9IFM)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/COINSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading HAIRY (Hairy Creature)
HAIRY/SOL on PumpSwapHAIRY/LPPP on Meteora DAAM V2HAIRY/SOL on Meteora DAAM V2Recent Transactions
- : -185805515 HAIRY for 333204148660650 9IFM
- : -79267707 HAIRY for 144084369564983 9IFM
- : 107235686 HAIRY for -199607567679615 9IFM
- : 237580732 HAIRY for -434515064966048 9IFM
- : 158621393 HAIRY for -284339040640867 9IFM
- : 163622528 HAIRY for -288599965920058 9IFM
- : 246563564 HAIRY for -426120393296217 9IFM
- : 127960640 HAIRY for -217101026158605 9IFM
- : 109125605 HAIRY for -183011936801447 9IFM
- : 117367942 HAIRY for -194680486486084 9IFM
HAIRY / 9IFM
HAIRY/9IFM Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (9IFM) | HAIRY | 9IFM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:19 PM | Sell | $0.021869 | 1.79K | 185.81 | 333.20K | $0.3472 | fGPHb...dvgaC |
Mar 11 05:18 PM | Sell | $0.021893 | 1.82K | 79.27 | 144.08K | $0.1500 | 5FRFA...NnhgM |
Mar 11 05:17 PM | Buy | $0.021937 | 1.86K | 107.24 | 199.61K | $0.2077 | 5uwQi...9PyCY |
Mar 11 05:17 PM | Buy | $0.021900 | 1.83K | 237.58 | 434.52K | $0.4513 | 56ZEq...QLrR9 |
Mar 11 05:17 PM | Buy | $0.021862 | 1.79K | 158.62 | 284.34K | $0.2953 | 5fjaD...GS7fz |
Mar 11 05:17 PM | Buy | $0.021832 | 1.76K | 163.62 | 288.60K | $0.2997 | 4JWz2...PTHHV |
Mar 11 05:16 PM | Buy | $0.021790 | 1.73K | 246.56 | 426.12K | $0.4412 | 53tmq...ntM6H |
Mar 11 05:16 PM | Buy | $0.021757 | 1.70K | 127.96 | 217.10K | $0.2248 | 57G9K...nTAxB |
Mar 11 05:16 PM | Buy | $0.021737 | 1.68K | 109.13 | 183.01K | $0.1895 | LTvVD...AL7fJ |
Mar 11 05:16 PM | Buy | $0.021700 | 1.66K | 117.37 | 194.68K | $0.1995 | 5PAUN...jkgBk |
Mar 11 05:14 PM | Sell | $0.021651 | 1.61K | 84.75 | 136.86K | $0.1399 | 6sZoA...g3w3Y |
Mar 11 05:14 PM | Sell | $0.021665 | 1.63K | 83.66 | 136.21K | $0.1392 | 4qCEs...kz4UA |
Mar 11 05:13 PM | Sell | $0.021671 | 1.64K | 75.39 | 123.69K | $0.1259 | v3agi...Nht8M |
Mar 11 05:13 PM | Sell | $0.021667 | 1.65K | 84.48 | 139.69K | $0.1408 | 8yeNv...TvtDy |
Mar 11 05:13 PM | Sell | $0.021678 | 1.67K | 109.72 | 183.16K | $0.1841 | ewAuB...xJtua |
Mar 11 05:13 PM | Sell | $0.021689 | 1.68K | 62.23 | 104.77K | $0.1051 | pFxd4...y1i4x |
Mar 11 05:12 PM | Buy | $0.021716 | 1.71K | 252.68 | 432.19K | $0.4335 | 4yrik...xPMfU |
Mar 11 05:12 PM | Buy | $0.021689 | 1.68K | 68.25 | 114.91K | $0.1152 | 4Mmhk...f7boh |
Mar 11 05:12 PM | Buy | $0.021673 | 1.67K | 114.76 | 191.51K | $0.1920 | 2zNuN...nnGvt |
Mar 11 05:12 PM | Buy | $0.021656 | 1.65K | 100.47 | 165.92K | $0.1663 | 5PF5y...VoJNH |
