SOL/SPL Pool
The live SOL/SPL price today is $84.74, with a 24-hour trading volume of $10.55K. This pair has changed 0.32% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.74
- 24h Volume
- $10.55K
- 24h Buy Volume
- $4.88K
- 24h Sell Volume
- $5.67K
- Liquidity
- No data
- 24h Transactions
- 507
- 24h Buys
- 337
- 24h Sells
- 170
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.32%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 403810663 SOL for -3836184645118 SPL
- : 356713921 SOL for -3361729171517 SPL
- : -313268002 SOL for 2934725493830 SPL
- : -393309892 SOL for 3712012188953 SPL
- : 4663045 SOL for -44433598333 SPL
- : 747027875 SOL for -7062156635996 SPL
- : 4054995 SOL for -38033028110 SPL
- : 32336367 SOL for -303176777470 SPL
- : 1597469 SOL for -14972102890 SPL
- : -523255151 SOL for 4903963183239 SPL
SOL / SPL
SOL/SPL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:20 PM | Buy | $84.74 | 9.50M | 0.4038 | 3.84M | $34.22 | BQzYw...sV6kq |
Mar 11 12:20 PM | Buy | $84.75 | 9.42M | 0.3567 | 3.36M | $30.23 | bvqSJ...swzEd |
Mar 11 12:20 PM | Sell | $84.75 | 9.37M | 0.3133 | 2.93M | $26.55 | mVAqD...2y28S |
Mar 11 12:20 PM | Sell | $84.75 | 9.44M | 0.3933 | 3.71M | $33.33 | 3vk62...aNmMS |
Mar 11 12:20 PM | Buy | $84.75 | 9.53M | 0.024664 | 44.43K | $0.3952 | 4tsSz...jExM1 |
Mar 11 12:20 PM | Buy | $84.75 | 9.45M | 0.7470 | 7.06M | $63.31 | atwnb...3X5mJ |
Mar 11 12:20 PM | Buy | $84.75 | 9.38M | 0.024055 | 38.03K | $0.3437 | 4JLqV...1j7Nd |
Mar 11 12:20 PM | Buy | $84.75 | 9.38M | 0.0323 | 303.18K | $2.74 | 5GhsX...WrafG |
Mar 11 12:20 PM | Buy | $84.75 | 9.37M | 0.021598 | 14.97K | $0.1354 | 2stwe...No6K7 |
Mar 11 12:20 PM | Sell | $84.75 | 9.37M | 0.5233 | 4.90M | $44.35 | DtWrw...JSvWm |
Mar 11 12:20 PM | Sell | $84.75 | 9.46M | 0.3517 | 3.33M | $29.81 | 45Btw...wPHTv |
Mar 11 12:20 PM | Buy | $84.75 | 9.50M | 0.4611 | 4.38M | $39.08 | 3ZtK3...SAMtq |
Mar 11 12:20 PM | Buy | $84.76 | 9.45M | 0.024343 | 41.05K | $0.3680 | 4aqdT...USnq1 |
Mar 11 12:20 PM | Buy | $84.76 | 9.45M | 0.023930 | 37.14K | $0.3330 | 4YomW...qKXoG |
Mar 11 12:20 PM | Buy | $84.76 | 9.45M | 0.0406 | 383.40K | $3.44 | 4Zy9r...NqeoV |
Mar 11 12:20 PM | Buy | $84.76 | 9.44M | 0.023213 | 30.33K | $0.2722 | 3FJ1y...Sy3Hm |
Mar 11 12:20 PM | Sell | $84.76 | 9.42M | 0.2752 | 2.59M | $23.33 | 3hsXV...69s7z |
Mar 11 12:20 PM | Sell | $84.76 | 9.47M | 0.1950 | 1.85M | $16.53 | cYFeQ...j3E7k |
Mar 11 12:20 PM | Sell | $84.76 | 9.53M | 0.4720 | 4.50M | $40.01 | 4HMse...uryV4 |
Mar 11 12:20 PM | Buy | $84.76 | 9.58M | 0.5055 | 4.84M | $42.85 | 2EDQx...WPTJg |
