SOL/C0IN Pool
The live SOL/C0IN price today is $83.50, with a 24-hour trading volume of $304.15. This pair has changed 1.04% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.50
- 24h Volume
- $304.15
- 24h Buy Volume
- $30.65
- 24h Sell Volume
- $273.50
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 7
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.04%
Tokens in this pool
Wrapped SOL (SOL) Moyu 摸鱼 (C0IN)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : -58598768 SOL for 675070234 C0IN
- : -361092565 SOL for 4184386689 C0IN
- : 86073192 SOL for -1006804603 C0IN
- : -86590819 SOL for 1007306759 C0IN
- : 34254649 SOL for -400975484 C0IN
- : -34460738 SOL for 401175480 C0IN
- : 27224382 SOL for -318713800 C0IN
- : 35574624 SOL for -416101083 C0IN
- : 12014346 SOL for -140432537 C0IN
- : -36107520 SOL for 419877578 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:26 AM | Sell | $83.50 | 11.52K | 0.0586 | 675.07 | $4.89 | 5rhsw...9SbSG |
Mar 9 02:37 AM | Sell | $82.72 | 11.59K | 0.3611 | 4.18K | $29.87 | 5vkye...XLoBv |
Mar 9 01:59 AM | Buy | $82.15 | 11.70K | 0.0861 | 1.01K | $7.07 | 4d1MW...LD2Fg |
Mar 9 01:44 AM | Sell | $82.58 | 11.63K | 0.0866 | 1.01K | $7.15 | JDb3M...rdRYq |
Mar 9 01:26 AM | Buy | $82.74 | 11.71K | 0.0343 | 400.98 | $2.83 | 2ycWy...P8tMT |
Mar 9 01:18 AM | Sell | $82.73 | 11.64K | 0.0345 | 401.18 | $2.85 | 4GubG...brLi4 |
Mar 9 01:16 AM | Buy | $82.31 | 11.71K | 0.0272 | 318.71 | $2.24 | 4JUUF...Pqobb |
Mar 8 11:58 PM | Buy | $81.50 | 11.70K | 0.0356 | 416.10 | $2.90 | 556TL...BSzuH |
Mar 8 11:34 PM | Buy | $82.09 | 11.69K | 0.0120 | 140.43 | $0.9862 | 2Z4Ce...8S5b8 |
Mar 8 11:32 PM | Sell | $82.21 | 11.63K | 0.0361 | 419.88 | $2.97 | 5ShqJ...FiHsh |
Mar 8 11:05 PM | Sell | $82.36 | 11.64K | 0.0121 | 140.50 | $0.9944 | 5TdNs...umpfr |
Mar 8 11:03 PM | Buy | $82.11 | 11.68K | 0.1181 | 1.38K | $9.70 | gXB67...4LTRC |
Mar 8 10:57 PM | Sell | $81.89 | 11.62K | 0.1188 | 1.38K | $9.73 | 2FZSy...VVjeZ |
Mar 8 10:39 PM | Sell | $81.57 | 11.84K | 1.21 | 14.38K | $99.08 | 3n4AZ...4eJsN |
Mar 8 10:24 PM | Buy | $80.79 | 12.10K | 0.0609 | 737.43 | $4.92 | 4gjmJ...eJHaW |
Mar 8 10:24 PM | Sell | $80.83 | 12.04K | 0.0613 | 737.80 | $4.95 | 5KRMd...6TcJa |
Mar 8 10:08 PM | Sell | $81.09 | 12.07K | 0.1222 | 1.47K | $9.91 | 5ZcDh...Ux26v |
Mar 8 09:46 PM | Sell | $82.21 | 12.30K | 1.20 | 14.79K | $98.83 | 5uYcp...X3aqM |
Mar 8 08:48 PM | Sell | $82.64 | 12.52K | 0.0255 | 318.87 | $2.10 | 3GYok...DDJaj |
Mar 8 08:44 PM | Sell | $82.68 | 12.53K | 0.021983 | 24.84 | $0.1640 | Wuquz...v7XoC |
