CSeed/SOL Pool
The live CSeed/SOL price today is $0.043358, with a 24-hour trading volume of $144.48. This pair has changed 1.05% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043358
- 24h Volume
- $144.48
- 24h Buy Volume
- $63.52
- 24h Sell Volume
- $80.96
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 22
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 6.51%
- 6 Hours
- 1.17%
- 24 Hours
- 1.05%
Tokens in this pool
Create Seed (CSeed) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 18960721399 CSeed for -7467922 SOL
- : -469331016899 CSeed for 172762309 SOL
- : 4564206075 CSeed for -1891795 SOL
- : 3018562557 CSeed for -1250348 SOL
- : 13687943810 CSeed for -5662332 SOL
- : 5354017088 CSeed for -2211786 SOL
- : 172364527394 CSeed for -70129800 SOL
- : 40731300514 CSeed for -16284406 SOL
- : 8578465863 CSeed for -3415552 SOL
- : 87031616921 CSeed for -34378114 SOL
CSeed / SOL
CSeed/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CSeed | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:24 AM | Buy | $0.043358 | 0.063939 | 18.96K | 0.027468 | $0.6366 | 58qCt...3oNUi |
Mar 11 07:35 AM | Sell | $0.043153 | 0.063682 | 469.33K | 0.1728 | $14.79 | 4vy7K...CYZYM |
Mar 11 07:02 AM | Buy | $0.043567 | 0.064145 | 4.56K | 0.021892 | $0.1628 | 2TRj7...aDnBy |
Mar 11 06:34 AM | Buy | $0.043569 | 0.064143 | 3.02K | 0.021251 | $0.1077 | 3vRs1...iKTHY |
Mar 11 06:33 AM | Buy | $0.043561 | 0.064137 | 13.69K | 0.025663 | $0.4874 | 34kmm...xMCtQ |
Mar 11 06:30 AM | Buy | $0.043553 | 0.064132 | 5.35K | 0.022212 | $0.1902 | 5eBu8...4PThs |
Mar 11 06:29 AM | Buy | $0.043496 | 0.064069 | 172.36K | 0.0701 | $6.03 | 56LSs...uoRbk |
Mar 11 06:23 AM | Buy | $0.043435 | 0.063999 | 40.73K | 0.0163 | $1.40 | 32PRn...Xy1RK |
Mar 11 06:19 AM | Buy | $0.043420 | 0.063982 | 8.58K | 0.023416 | $0.2934 | 2DT8d...nL4mY |
Mar 11 06:19 AM | Buy | $0.043393 | 0.063951 | 87.03K | 0.0344 | $2.95 | 5HtdY...E89gD |
Mar 11 06:05 AM | Sell | $0.043194 | 0.063723 | 264.11K | 0.0983 | $8.43 | 5tB8h...mxKEH |
Mar 11 05:25 AM | Buy | $0.043489 | 0.064044 | 249.09K | 0.1007 | $8.69 | 48jjD...8xMi8 |
Mar 11 05:12 AM | Sell | $0.043161 | 0.063655 | 16.44K | 0.026007 | $0.5195 | 2synY...o68Nb |
Mar 11 05:12 AM | Sell | $0.043169 | 0.063664 | 13.70K | 0.025018 | $0.4340 | apz4w...qt56z |
Mar 11 05:12 AM | Sell | $0.043163 | 0.063657 | 21.21K | 0.027754 | $0.6706 | 2peeG...7TW5a |
Mar 11 04:08 AM | Sell | $0.043319 | 0.063879 | 645.66K | 0.2504 | $21.43 | 2MJAh...FMXjj |
Mar 11 02:05 AM | Sell | $0.043605 | 0.064188 | 11.02K | 0.024615 | $0.3972 | UQtMx...rR27R |
Mar 11 02:05 AM | Sell | $0.043654 | 0.064245 | 151.78K | 0.0644 | $5.55 | GyYTL...PR6dD |
Mar 11 01:52 AM | Buy | $0.043942 | 0.064580 | 230.32K | 0.1055 | $9.08 | 52PYH...xaUk9 |
Mar 10 10:46 PM | Buy | $0.043836 | 0.064484 | 5.62K | 0.022522 | $0.2157 | 2NVJz...uAecS |