SOL/SPL Pool
The live SOL/SPL price today is $86.87, with a 24-hour trading volume of $7.50K. This pair has changed 1.20% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.87
- 24h Volume
- $7.50K
- 24h Buy Volume
- $4.51K
- 24h Sell Volume
- $2.99K
- Liquidity
- No data
- 24h Transactions
- 188
- 24h Buys
- 117
- 24h Sells
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.20%
- 24 Hours
- 1.20%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 29037035 SOL for -1037553700459 SPL
- : -29037036 SOL for 1037553700459 SPL
- : 488066517 SOL for -17177060803051 SPL
- : 109328827 SOL for -3772604902938 SPL
- : 71524530 SOL for -2453539506987 SPL
- : -493827159 SOL for 17177060803051 SPL
- : 1455991399 SOL for -49104025353129 SPL
- : 281382939 SOL for -8973136649199 SPL
- : 143325526 SOL for -4510011226324 SPL
- : 1056569043 SOL for -32042189348763 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:05 PM | Buy | $86.87 | 35.73M | 0.0290 | 1.04M | $2.52 | 29NmW...Xnaa9 |
Mar 11 05:04 PM | Sell | $87.01 | 35.73M | 0.0290 | 1.04M | $2.53 | 1tDdj...Jesvj |
Mar 11 04:24 PM | Buy | $85.84 | 35.19M | 0.4881 | 17.18M | $41.90 | 2BBF3...3KG9H |
Mar 11 04:23 PM | Buy | $85.84 | 34.51M | 0.1093 | 3.77M | $9.39 | 2sSpc...gXtzv |
Mar 11 04:23 PM | Buy | $85.84 | 34.30M | 0.0715 | 2.45M | $6.14 | 2nMom...9UUr8 |
Mar 11 04:23 PM | Sell | $85.88 | 34.78M | 0.4938 | 17.18M | $42.41 | KqM3P...raHkQ |
Mar 11 04:22 PM | Buy | $85.84 | 33.73M | 1.46 | 49.10M | $124.98 | 5qoY6...SpU3z |
Mar 11 04:22 PM | Buy | $85.84 | 31.89M | 0.2814 | 8.97M | $24.15 | 33U8C...H6Bhn |
Mar 11 04:22 PM | Buy | $85.84 | 31.47M | 0.1433 | 4.51M | $12.30 | 5vDS8...QFJ5S |
Mar 11 04:22 PM | Buy | $85.84 | 30.33M | 1.06 | 32.04M | $90.69 | EDxYh...vf8WP |
Mar 11 04:22 PM | Buy | $85.84 | 28.31M | 1.23 | 34.71M | $105.25 | 4z7E1...Lwe8T |
Mar 11 04:22 PM | Buy | $85.84 | 26.31M | 1.29 | 33.93M | $110.69 | 492ES...P3CVJ |
Mar 11 04:22 PM | Sell | $85.84 | 25.47M | 0.1481 | 3.77M | $12.72 | 2pdkA...hmHKP |
Mar 11 04:22 PM | Sell | $85.84 | 25.82M | 0.3475 | 8.97M | $29.82 | 3K8Hk...TyHZ8 |
Mar 11 04:22 PM | Sell | $85.84 | 26.15M | 0.0938 | 2.45M | $8.05 | 65EY5...ePEL1 |
Mar 11 04:22 PM | Sell | $85.84 | 27.62M | 1.78 | 49.10M | $152.60 | YMyfd...e7zVK |
Mar 11 04:22 PM | Buy | $85.78 | 28.55M | 0.6412 | 18.31M | $55.00 | 3Wzb7...YWfiB |
Mar 11 04:22 PM | Sell | $85.78 | 28.14M | 0.1603 | 4.51M | $13.75 | 2CECu...Y8oCg |
Mar 11 04:22 PM | Sell | $85.78 | 29.22M | 1.10 | 32.04M | $94.05 | 2U4cW...f4qWY |
Mar 11 04:22 PM | Sell | $85.78 | 31.27M | 1.11 | 34.71M | $95.22 | WmVQW...DydvH |
