weave/SOL Pool
The live weave/SOL price today is $0.0105098, with a 24-hour trading volume of $0.033454. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105098
- 24h Volume
- $0.033454
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.033454
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
weave (weave) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/COINSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -6775168830101 weave for 4015 SOL
- : -14780281454374 weave for 8987 SOL
- : -166197342401092 weave for 128153 SOL
- : 122762205260900 weave for -100000 SOL
- : 14780281454374 weave for -10000 SOL
- : -377199903767270 weave for 466659 SOL
- : -81580978694802 weave for 231776 SOL
- : -11062065037379 weave for 39921 SOL
- : 11062065037379 weave for -40000 SOL
- : 166197342401092 weave for -396000 SOL
weave / SOL
weave/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | weave | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:21 AM | Sell | $0.0105098 | 0.0125927 | 6.78M | 0.054015 | $0.033454 | 129xg...aboVq |
Mar 10 11:31 AM | Sell | $0.0105276 | 0.0126081 | 14.78M | 0.058987 | $0.037799 | 5GYLu...4Ac3x |
Mar 10 08:25 AM | Sell | $0.0106711 | 0.0127711 | 166.20M | 0.031282 | $0.0112 | 4Lp3v...zVUPx |
Mar 10 08:24 AM | Buy | $0.0107092 | 0.0128146 | 122.76M | 0.031000 | $0.028706 | 2mpDZ...3Axst |
Mar 10 08:24 AM | Buy | $0.0105890 | 0.0126766 | 14.78M | 0.041000 | $0.038706 | 5oZeU...qrAFM |
Mar 10 08:24 AM | Sell | $0.091077 | 0.0111238 | 377.20M | 0.034667 | $0.0406 | 2EcbE...tUpaB |
Mar 10 07:51 AM | Sell | $0.092464 | 0.0112842 | 81.58M | 0.032318 | $0.0201 | 5PjPf...dauMc |
Mar 10 07:41 AM | Sell | $0.093132 | 0.0113609 | 11.06M | 0.043993 | $0.023464 | 5sJ8b...eHWST |
Mar 10 07:41 AM | Buy | $0.093139 | 0.0113616 | 11.06M | 0.044000 | $0.023472 | 71XUL...jb5aJ |
Mar 10 07:41 AM | Buy | $0.092068 | 0.0112383 | 166.20M | 0.033960 | $0.0344 | 3pt6x...mcfYQ |
Mar 10 07:41 AM | Buy | $0.091240 | 0.0111429 | 70.01M | 0.031000 | $0.028678 | c5dWC...1Q2vo |
Mar 10 07:41 AM | Sell | $0.092285 | 0.0112633 | 308.62M | 0.038125 | $0.0705 | 5sv1A...YweFj |
Mar 10 07:41 AM | Sell | $0.096142 | 0.0117078 | 62.13M | 0.034397 | $0.0382 | 3Eo7N...MMiAM |
Mar 10 07:41 AM | Buy | $0.097500 | 0.0118643 | 11.57M | 0.031000 | $0.028678 | 38DfC...yiErw |
Mar 10 07:41 AM | Sell | $0.099723 | 0.0101121 | 62.13M | 0.036961 | $0.0604 | 3x7jr...VQfhA |
Mar 10 07:41 AM | Buy | $0.081281 | 0.0101476 | 6.78M | 0.031000 | $0.028678 | 2FZV2...RNocV |
Mar 10 07:41 AM | Buy | $0.081207 | 0.0101391 | 3.60M | 0.045000 | $0.024339 | 3pwdt...HR33D |
Mar 10 07:41 AM | Buy | $0.096984 | 0.0118048 | 124.26M | 0.021000 | $0.0868 | GNTCS...ndq5F |
Mar 10 07:41 AM | Buy | $0.091266 | 0.0111459 | 685.82M | 0.021000 | $0.0868 | 3brzs...FGGch |
Mar 10 07:41 AM | Sell | $0.061242 | 0.081431 | 990.00M | 1.42 | $122.88 | 5MGb2...9S4g1 |