OP/SOL Pool
The live OP/SOL price today is $0.0105965, with a 24-hour trading volume of $0.0699. This pair has changed -55.75% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105965
- 24h Volume
- $0.0699
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0699
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -55.75%
Tokens in this pool
OilPump (OP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading OP (OilPump)
OP/SOL on Meteora DBCRecent Transactions
- : -20730663845792 OP for 14233 SOL
- : -509370409615647 OP for 798871 SOL
- : -32202183839350 OP for 122370 SOL
- : 509370409615647 OP for -899100 SOL
- : 13455723937430 OP for -10000 SOL
- : -444685386875693 OP for 639502 SOL
- : 3553085154185 OP for -10000 SOL
- : -237563472430464 OP for 1360496 SOL
- : 8813649089943 OP for -100000 SOL
- : 3721854754177 OP for -40000 SOL
OP / SOL
OP/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | OP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Sell | $0.0105965 | 0.0126866 | 20.73M | 0.041424 | $0.021237 | 415W5...dEWgw |
Mar 9 09:53 PM | Sell | $0.091348 | 0.0111569 | 509.37M | 0.037989 | $0.0686 | 643WD...RPCjb |
Mar 9 08:29 PM | Sell | $0.093263 | 0.0113801 | 32.20M | 0.031224 | $0.0105 | 2WbHc...Ttemb |
Mar 9 05:52 PM | Buy | $0.091496 | 0.0111766 | 509.37M | 0.038991 | $0.0762 | zUxqU...k6SRV |
Mar 9 05:52 PM | Buy | $0.0106297 | 0.0127432 | 13.46M | 0.041000 | $0.038472 | 52xyd...FpPun |
Mar 9 05:52 PM | Sell | $0.091219 | 0.0111439 | 444.69M | 0.036396 | $0.0542 | 3aRJn...1P4w9 |
Mar 9 04:35 PM | Buy | $0.092396 | 0.0112815 | 3.55M | 0.041000 | $0.038512 | 4zkir...fVRzy |
Mar 9 04:35 PM | Sell | $0.094875 | 0.0115727 | 237.56M | 0.021361 | $0.1158 | 2fHxQ...MH9M4 |
Mar 9 03:53 PM | Buy | $0.099641 | 0.0101135 | 8.81M | 0.031000 | $0.028498 | 3NZUJ...aEU77 |
Mar 9 03:52 PM | Buy | $0.099128 | 0.0101075 | 3.72M | 0.044000 | $0.023398 | 4SrEV...kV6ts |
Mar 9 03:52 PM | Buy | $0.097917 | 0.0119317 | 32.20M | 0.033000 | $0.0255 | 4GsnQ...g6DGL |
Mar 9 03:52 PM | Buy | $0.093822 | 0.0114498 | 222.37M | 0.021000 | $0.0850 | 2NKYE...o1oph |
Mar 9 03:52 PM | Sell | $0.093454 | 0.0114064 | 194.37M | 0.037898 | $0.0671 | 2Cesg...D45m3 |
Mar 9 03:52 PM | Sell | $0.097502 | 0.0118829 | 71.51M | 0.036313 | $0.0536 | 2q5EJ...JtTPT |
Mar 9 03:52 PM | Buy | $0.096136 | 0.0117221 | 138.49M | 0.021000 | $0.0850 | 41Uph...Asu7M |
Mar 9 03:52 PM | Buy | $0.093576 | 0.0114208 | 23.77M | 0.031000 | $0.028498 | QRJyq...ZpDLx |
Mar 9 03:52 PM | Buy | $0.093248 | 0.0113822 | 13.08M | 0.045000 | $0.024249 | 5ueWP...iCKSs |
Mar 9 03:52 PM | Sell | $0.093814 | 0.0114488 | 71.51M | 0.033209 | $0.0273 | 5x3G7...oD8NH |
Mar 9 03:52 PM | Sell | $0.081054 | 0.0101240 | 185.11M | 0.022295 | $0.1950 | 2UBks...5DCJf |
Mar 9 03:52 PM | Buy | $0.081521 | 0.0101790 | 83.83M | 0.021500 | $0.1275 | 5jwLy...xhdCb |
