ORCA/SOL Pool
The live ORCA/SOL price today is $0.0105714, with a 24-hour trading volume of $1.91K. This pair has changed -97.63% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105714
- 24h Volume
- $1.91K
- 24h Buy Volume
- $921.98
- 24h Sell Volume
- $984.08
- Liquidity
- No data
- 24h Transactions
- 104
- 24h Buys
- 45
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -7.48%
- 6 Hours
- -97.63%
- 24 Hours
- -97.63%
Tokens in this pool
Orca (ORCA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYSOL/WETHRecent Transactions
- : 50479457538890 ORCA for -40000 SOL
- : 56908995678223 ORCA for -40000 SOL
- : 15378145124250 ORCA for -10000 SOL
- : -734065890711680 ORCA for 1947081 SOL
- : -12238348885427 ORCA for 142303 SOL
- : 816183605064 ORCA for -10000 SOL
- : -30036893882927 ORCA for 423370 SOL
- : 6322224128479 ORCA for -100000 SOL
- : -50301495968089 ORCA for 1030979 SOL
- : 1466511924681 ORCA for -40000 SOL
ORCA / SOL
ORCA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ORCA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:00 PM | Buy | $0.0106962 | 0.0127925 | 50.48M | 0.044000 | $0.023514 | 2JNAv...MqeZF |
Mar 10 06:00 PM | Buy | $0.0106176 | 0.0127029 | 56.91M | 0.044000 | $0.023515 | 4jbE2...obxvN |
Mar 10 06:00 PM | Buy | $0.0105714 | 0.0126503 | 15.38M | 0.041000 | $0.038787 | 2BgyA...Qan5D |
Mar 10 06:00 PM | Sell | $0.092331 | 0.0112653 | 734.07M | 0.021948 | $0.1711 | 3dg6P...dCAte |
Mar 10 06:00 PM | Sell | $0.081023 | 0.0101163 | 12.24M | 0.031424 | $0.0125 | 26bXY...Fjsfy |
Mar 10 05:08 PM | Buy | $0.081085 | 0.0101226 | 816.18K | 0.041000 | $0.038850 | 2awj8...wBj1k |
Mar 10 05:08 PM | Sell | $0.081248 | 0.0101410 | 30.04M | 0.034234 | $0.0375 | 288Ba...3gqR5 |
Mar 10 01:36 PM | Buy | $0.081367 | 0.0101582 | 6.32M | 0.031000 | $0.028637 | 3f2B1...85KB6 |
Mar 10 01:36 PM | Sell | $0.081771 | 0.0102050 | 50.30M | 0.021031 | $0.0890 | 2S5zj...bmxro |
Mar 10 01:10 PM | Buy | $0.082375 | 0.0102728 | 1.47M | 0.044000 | $0.023483 | 3MYqb...otJ6i |
Mar 10 01:09 PM | Sell | $0.082413 | 0.0102775 | 4.24M | 0.031176 | $0.0102 | 4yRC9...UK94a |
Mar 10 01:08 PM | Sell | $0.082561 | 0.0102942 | 4.24M | 0.031247 | $0.0108 | 5ovig...pmUWu |
Mar 10 01:08 PM | Buy | $0.082455 | 0.0102823 | 10.63M | 0.033000 | $0.0261 | d9yRG...XA6ek |
Mar 10 01:08 PM | Buy | $0.082111 | 0.0102427 | 12.24M | 0.032970 | $0.0258 | 3yLoQ...dXWrB |
Mar 10 01:08 PM | Sell | $0.081897 | 0.0102182 | 2.29K | 0.075000 | $0.054348 | 58qXL...Fj6ow |
Mar 10 01:08 PM | Buy | $0.081579 | 0.0101816 | 38.51M | 0.036993 | $0.0608 | 4Pbtk...tX2oJ |
Mar 10 01:08 PM | Sell | $0.081442 | 0.0101659 | 23.44M | 0.033889 | $0.0338 | 5tYq1...8DuHB |
Mar 10 01:08 PM | Sell | $0.082121 | 0.0102440 | 41.16M | 0.021005 | $0.0873 | 5Ev5L...QxdT5 |
Mar 10 01:08 PM | Sell | $0.083325 | 0.0103826 | 23.44M | 0.038967 | $0.0779 | 2UMNR...XiASk |
Mar 10 01:08 PM | Buy | $0.083941 | 0.0104535 | 2.21M | 0.031000 | $0.028691 | 66toA...NN7s7 |