SOL/U P Pool
The live SOL/U P price today is $86.37, with a 24-hour trading volume of $10.84. This pair has changed -0.20% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.37
- 24h Volume
- $10.84
- 24h Buy Volume
- $5.40
- 24h Sell Volume
- $5.45
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 8
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
Wrapped SOL (SOL) UnitasLabs (U P)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 35620 SOL for -49119905901 U P
- : 198396 SOL for -248300833561 U P
- : 235268 SOL for -248300833561 U P
- : -439678 SOL for 504677842530 U P
- : -314706 SOL for 496601667123 U P
- : -10000 SOL for 18337930966 U P
- : 1099195 SOL for -1308196001326 U P
- : -150000 SOL for 121094274245 U P
- : 786765 SOL for -527080249412 U P
- : -10000 SOL for 5302694715 U P
SOL / U P
SOL/U P Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (U P) | SOL | U P | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 09:28 PM | Buy | $86.37 | 1.38B | 0.043562 | 49.12K | $0.023077 | 5PqMd...mWLfK |
Mar 12 08:33 PM | Buy | $86.55 | 1.25B | 0.031984 | 248.30K | $0.0172 | 5RA1u...m5s7h |
Mar 12 08:33 PM | Buy | $86.55 | 1.06B | 0.032353 | 248.30K | $0.0204 | 628ar...Kfy4q |
Mar 12 08:33 PM | Sell | $86.55 | 1.15B | 0.034397 | 504.68K | $0.0381 | 5etCH...iBeic |
Mar 12 08:33 PM | Sell | $86.55 | 1.58B | 0.033148 | 496.60K | $0.0272 | 3x4kP...SHF74 |
Mar 12 08:33 PM | Sell | $86.55 | 1.83B | 0.041000 | 18.34K | $0.038655 | 53paE...oHMdn |
Mar 12 08:33 PM | Buy | $86.55 | 1.19B | 0.021100 | 1.31M | $0.0951 | 2anGo...oXpDa |
Mar 12 08:33 PM | Sell | $86.55 | 807.30M | 0.031500 | 121.09K | $0.0130 | 5HpHL...ERfXK |
Mar 12 08:33 PM | Buy | $86.55 | 669.93M | 0.037868 | 527.08K | $0.0681 | 2aYaG...RQwD1 |
Mar 12 08:33 PM | Sell | $86.55 | 530.27M | 0.041000 | 5.30K | $0.038655 | GaeJ6...R2qD7 |
Mar 12 08:33 PM | Sell | $86.55 | 553.97M | 0.031500 | 83.10K | $0.0130 | h3emh...6eDak |
Mar 12 08:33 PM | Sell | $86.55 | 1.31B | 0.022000 | 2.62M | $0.1731 | 4A2wf...Fc5iv |
Mar 12 08:33 PM | Sell | $86.55 | 3.28B | 0.031500 | 491.43K | $0.0130 | 2vgvM...BfSzp |
Mar 12 08:33 PM | Buy | $86.55 | 3.25B | 0.031621 | 527.08K | $0.0140 | dExW3...Aw27h |
Mar 12 08:33 PM | Sell | $86.55 | 2.94B | 0.041000 | 29.39K | $0.038655 | 4epj8...Wtd4c |
Mar 12 08:33 PM | Buy | $86.55 | 1.39B | 0.021794 | 2.49M | $0.1552 | 3wGnv...JGQXY |
Mar 12 08:33 PM | Buy | $86.55 | 35.67M | 0.0581 | 2.07M | $5.02 | 4HYFb...yAFKK |
Mar 12 08:33 PM | Sell | $86.55 | 69.38M | 0.0597 | 4.14M | $5.17 | 2SyE8...BYBxu |
Mar 12 03:28 PM | Sell | $86.46 | 2.53B | 0.045000 | 126.50K | $0.024323 | 37Cdm...1XNCB |
Mar 12 03:22 PM | Buy | $85.69 | 1.53B | 0.021186 | 1.81M | $0.1016 | 2oLTe...c22No |
