SYLLA/USDC Pool
The live SYLLA/USDC price today is $0.0372, with a 24-hour trading volume of $824.07. This pair has changed -17.37% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0372
- 24h Volume
- $824.07
- 24h Buy Volume
- $2.13
- 24h Sell Volume
- $821.94
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -17.37%
Tokens in this pool
Syllaby (SYLLA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/COINSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -5151621852 SYLLA for 191543299 USDC
- : 53356273 SYLLA for -2125685 USDC
- : -10208964036 SYLLA for 411150292 USDC
- : -5000000000 SYLLA for 218813678 USDC
- : -11506033 SYLLA for 517780 USDC
- : 1221123940 SYLLA for -56830914 USDC
- : -80572666 SYLLA for 3576692 USDC
- : -4154348293 SYLLA for 188883162 USDC
- : -140000000 SYLLA for 6883579 USDC
- : -41913756 SYLLA for 2063048 USDC
SYLLA / USDC
SYLLA/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | SYLLA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:47 PM | Sell | $0.0372 | 0.0372 | 5.15K | 191.54 | $191.54 | 4ycYv...iJwwR |
Mar 11 10:57 AM | Buy | $0.0398 | 0.0398 | 53.36 | 2.13 | $2.13 | 2bHBd...vJ9fm |
Mar 11 08:43 AM | Sell | $0.0403 | 0.0403 | 10.21K | 411.15 | $411.11 | 3mJin...a5bth |
Mar 11 08:07 AM | Sell | $0.0438 | 0.0438 | 5.00K | 218.81 | $218.78 | 5rutB...dnnjB |
Mar 10 10:24 PM | Sell | $0.0450 | 0.0450 | 11.51 | 0.5178 | $0.5177 | 5tvbL...cYa3f |
Mar 10 05:15 PM | Buy | $0.0465 | 0.0465 | 1.22K | 56.83 | $56.82 | 3MNcj...brpsN |
Mar 10 04:35 PM | Sell | $0.0444 | 0.0444 | 80.57 | 3.58 | $3.58 | 56kKq...ve2bw |
Mar 10 03:50 PM | Sell | $0.0455 | 0.0455 | 4.15K | 188.88 | $188.87 | 5UV3h...b8V4s |
Mar 10 11:33 AM | Sell | $0.0492 | 0.0492 | 140.00 | 6.88 | $6.88 | 2dbST...phrti |
Mar 10 11:02 AM | Sell | $0.0492 | 0.0492 | 41.91 | 2.06 | $2.06 | 3W6Bv...kkr98 |
Mar 9 11:28 PM | Buy | $0.0512 | 0.0512 | 164.76 | 8.44 | $8.44 | 4yPzE...6o4SL |
Mar 9 11:21 PM | Buy | $0.0510 | 0.0510 | 663.38 | 33.81 | $33.80 | tuxUj...w1wM6 |
Mar 9 10:24 PM | Sell | $0.0489 | 0.0489 | 466.02 | 22.78 | $22.78 | 3on8S...RpokZ |
Mar 9 08:49 PM | Sell | $0.0497 | 0.0497 | 2.28K | 113.09 | $113.07 | 5vqi2...uBTJy |
Mar 9 08:08 PM | Buy | $0.0523 | 0.0523 | 517.23 | 27.04 | $27.04 | kKNmC...KBYvv |
Mar 9 08:05 PM | Buy | $0.0520 | 0.0520 | 412.61 | 21.45 | $21.45 | 3xsA9...6UjKi |
Mar 9 01:56 PM | Buy | $0.0490 | 0.0490 | 173.47 | 8.50 | $8.50 | 4Rxcd...WyXWD |
Mar 9 01:49 PM | Sell | $0.0524 | 0.0524 | 18.53K | 970.98 | $971.08 | pGMg8...YzaN6 |
Mar 9 10:57 AM | Buy | $0.0605 | 0.0604 | 1.66K | 100.33 | $100.34 | 47ZJ9...9Ss7x |
Mar 9 09:49 AM | Buy | $0.0598 | 0.0598 | 82.90 | 4.96 | $4.96 | 3ftdR...bh9ai |