SOL/Verts Pool
The live SOL/Verts price today is $86.68, with a 24-hour trading volume of $946.26K. This pair has changed 1.24% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.68
- 24h Volume
- $946.26K
- 24h Buy Volume
- $470.89K
- 24h Sell Volume
- $475.37K
- Liquidity
- No data
- 24h Transactions
- 19197
- 24h Buys
- 9926
- 24h Sells
- 9271
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.24%
Tokens in this pool
Wrapped SOL (SOL) Verts (Verts)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -5000 SOL for 16192893311 Verts
- : -5000 SOL for 156523725018 Verts
- : 272448803 SOL for -379664061991 Verts
- : 556579503 SOL for -773355179710 Verts
- : -444644523 SOL for 614191151887 Verts
- : -996530262 SOL for 1383474667182 Verts
- : 993610572 SOL for -1387033047970 Verts
- : -192981611 SOL for 267163056143 Verts
- : 381920013 SOL for -531292165219 Verts
- : -1127262398 SOL for 1563609488412 Verts
SOL / Verts
SOL/Verts Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Verts) | SOL | Verts | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:56 PM | Sell | $86.68 | 3.24B | 0.055000 | 16.19K | $0.034335 | 7D5Qo...f75m9 |
Mar 12 03:54 PM | Sell | $86.64 | 31.30B | 0.055000 | 156.52K | $0.034333 | 4m44u...6GYhq |
Mar 12 03:53 PM | Buy | $86.80 | 1.39M | 0.2724 | 379.66K | $23.65 | 2fn4k...Q4fCi |
Mar 12 03:53 PM | Buy | $86.80 | 1.39M | 0.5566 | 773.36K | $48.31 | 4TPvd...86ckd |
Mar 12 03:53 PM | Sell | $86.80 | 1.38M | 0.4446 | 614.19K | $38.60 | 5z9Qk...8pqr4 |
Mar 12 03:53 PM | Sell | $86.80 | 1.39M | 0.9965 | 1.38M | $86.50 | 2aVfz...kp1Qi |
Mar 12 03:53 PM | Buy | $86.80 | 1.40M | 0.9936 | 1.39M | $86.25 | 8wAcS...kUnrL |
Mar 12 03:53 PM | Sell | $86.80 | 1.38M | 0.1930 | 267.16K | $16.75 | 3742C...5TPH1 |
Mar 12 03:53 PM | Buy | $86.80 | 1.39M | 0.3819 | 531.29K | $33.15 | 3jWRn...6RAF1 |
Mar 12 03:53 PM | Sell | $86.80 | 1.39M | 1.13 | 1.56M | $97.85 | 5fQdb...tfbme |
Mar 12 03:53 PM | Buy | $86.80 | 1.40M | 0.3984 | 557.07K | $34.58 | 4b5vU...vYhoG |
Mar 12 03:53 PM | Buy | $86.80 | 1.39M | 0.7850 | 1.09M | $68.14 | VtYvD...wuQPE |
Mar 12 03:53 PM | Sell | $86.80 | 1.38M | 0.4687 | 648.38K | $40.69 | 3tUMF...HCvMF |
Mar 12 03:53 PM | Sell | $86.79 | 1.39M | 0.4182 | 580.31K | $36.30 | 2xGyk...7sVSz |
Mar 12 03:53 PM | Buy | $86.79 | 1.40M | 0.1366 | 190.84K | $11.86 | 3XETG...uyeQb |
Mar 12 03:53 PM | Sell | $86.79 | 1.39M | 0.7020 | 977.05K | $60.93 | 3cbpF...wC9eD |
Mar 12 03:53 PM | Buy | $86.80 | 1.40M | 0.7559 | 1.06M | $65.61 | 4v3NP...VjXcp |
Mar 12 03:53 PM | Sell | $86.80 | 1.39M | 0.4873 | 677.35K | $42.29 | Zyyo5...ZSvuj |
Mar 12 03:53 PM | Sell | $86.80 | 1.39M | 0.3195 | 445.48K | $27.74 | 5DwaF...4vTkF |
Mar 12 03:53 PM | Buy | $86.80 | 1.40M | 0.4078 | 571.41K | $35.39 | 4RAnZ...aJtEH |
