SOL/slopaganda Pool
The live SOL/slopaganda price today is $85.53, with a 24-hour trading volume of $121.39K. This pair has changed 2.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.53
- 24h Volume
- $121.39K
- 24h Buy Volume
- $60.94K
- 24h Sell Volume
- $60.45K
- Liquidity
- No data
- 24h Transactions
- 3621
- 24h Buys
- 1819
- 24h Sells
- 1802
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.64%
- 24 Hours
- 2.24%
Tokens in this pool
Wrapped SOL (SOL) slopaganda (slopaganda)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 38020033 SOL for -1265765606655 slopaganda
- : 1325134 SOL for -44060683455 slopaganda
- : 27011662 SOL for -897319785126 slopaganda
- : 427199093 SOL for -13987251869196 slopaganda
- : 9073881 SOL for -292990371547 slopaganda
- : -46937922 SOL for 1517418272312 slopaganda
- : 6609380 SOL for -213942556745 slopaganda
- : 1281836 SOL for -41482064732 slopaganda
- : 979679010 SOL for -30747454905355 slopaganda
- : -979679011 SOL for 30747454905355 slopaganda
SOL / slopaganda
SOL/slopaganda Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (slopaganda) | SOL | slopaganda | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:42 PM | Buy | $85.53 | 33.29M | 0.0380 | 1.27M | $3.25 | TJXNL...pBBXp |
Mar 9 04:27 PM | Buy | $84.99 | 33.25M | 0.021326 | 44.06K | $0.1126 | 4By4j...EyXzy |
Mar 9 04:16 PM | Buy | $84.86 | 33.22M | 0.0270 | 897.32K | $2.29 | 3z1kz...b3LaG |
Mar 9 04:16 PM | Buy | $84.86 | 32.74M | 0.4272 | 13.99M | $36.25 | 2EDbv...Fhuo9 |
Mar 9 04:15 PM | Buy | $84.91 | 32.29M | 0.029074 | 292.99K | $0.7705 | gDkpy...EQdnR |
Mar 9 04:14 PM | Sell | $84.94 | 32.33M | 0.0469 | 1.52M | $3.99 | 2EV6N...TrAMm |
Mar 9 04:04 PM | Buy | $85.13 | 32.37M | 0.026610 | 213.94K | $0.5626 | hiQSK...Efetk |
Mar 9 03:01 PM | Buy | $85.41 | 32.36M | 0.021282 | 41.48K | $0.1095 | PQLLa...T8rHL |
Mar 9 02:37 PM | Buy | $85.14 | 31.39M | 0.9797 | 30.75M | $83.41 | 4qFGX...H9nyB |
Mar 9 02:29 PM | Sell | $85.05 | 31.39M | 0.9797 | 30.75M | $83.32 | 61vZ4...avgmM |
Mar 9 02:23 PM | Buy | $85.23 | 32.01M | 0.3491 | 11.17M | $29.76 | 5A6bA...oRG2H |
Mar 9 02:16 PM | Buy | $84.79 | 31.40M | 0.2548 | 8.00M | $21.60 | 2mQJ9...SyKRR |
Mar 9 02:04 PM | Sell | $85.38 | 31.17M | 0.0123 | 384.78K | $1.05 | 2obtk...oSZkb |
Mar 9 01:51 PM | Buy | $85.17 | 30.98M | 0.2100 | 6.51M | $17.89 | 66r3n...Z8EV8 |
Mar 9 01:51 PM | Buy | $85.17 | 29.92M | 0.9211 | 27.56M | $78.45 | 3kozw...tHm3T |
Mar 9 01:51 PM | Buy | $85.23 | 29.29M | 0.2221 | 6.51M | $18.93 | 4hY2W...u5xAh |
Mar 9 01:43 PM | Buy | $85.17 | 28.81M | 0.3317 | 9.56M | $28.25 | 243vy...3ccdQ |
Mar 9 01:32 PM | Buy | $85.05 | 27.72M | 0.9746 | 27.02M | $82.89 | 3VsqW...wnzQn |
Mar 9 01:23 PM | Buy | $84.14 | 26.91M | 0.0338 | 909.72K | $2.84 | 5NyvE...bjFuX |
Mar 9 01:10 PM | Buy | $84.21 | 26.86M | 0.0358 | 960.75K | $3.01 | 2PCtu...p8eRy |
