SOL/SPL Pool
The live SOL/SPL price today is $86.23, with a 24-hour trading volume of $5.41K. This pair has changed -0.22% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.23
- 24h Volume
- $5.41K
- 24h Buy Volume
- $2.90K
- 24h Sell Volume
- $2.51K
- Liquidity
- No data
- 24h Transactions
- 117
- 24h Buys
- 64
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.22%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 112937938 SOL for -4024259520758 SPL
- : 298542791 SOL for -10493887485100 SPL
- : 1049376258 SOL for -35305603437727 SPL
- : 389963269 SOL for -12527172649311 SPL
- : 302219213 SOL for -9499482573658 SPL
- : 16494024 SOL for -513310774631 SPL
- : 295415691 SOL for -9105307324620 SPL
- : 641770055 SOL for -19220696513109 SPL
- : 258951883 SOL for -7546118382617 SPL
- : -651750000 SOL for 19220696513109 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:43 PM | Buy | $86.23 | 35.63M | 0.1129 | 4.02M | $9.74 | 4EPgG...YUwp5 |
Mar 10 08:34 PM | Buy | $86.15 | 35.15M | 0.2985 | 10.49M | $25.72 | 3A7LM...2BzgJ |
Mar 10 08:34 PM | Buy | $86.07 | 33.64M | 1.05 | 35.31M | $90.32 | 3NmSC...tcqXv |
Mar 10 08:33 PM | Buy | $86.20 | 32.12M | 0.3900 | 12.53M | $33.62 | 3x3fe...CRLmL |
Mar 10 08:32 PM | Buy | $86.38 | 31.43M | 0.3022 | 9.50M | $26.11 | 2EfHE...YVsy8 |
Mar 10 08:30 PM | Buy | $86.42 | 31.12M | 0.0165 | 513.31K | $1.43 | 5Zj6h...MQpHy |
Mar 10 08:30 PM | Buy | $86.42 | 30.82M | 0.2954 | 9.11M | $25.53 | 4hnmT...228aL |
Mar 10 08:30 PM | Buy | $86.42 | 29.95M | 0.6418 | 19.22M | $55.46 | 2asnu...J77po |
Mar 10 08:30 PM | Buy | $86.42 | 29.14M | 0.2590 | 7.55M | $22.38 | 5XN7Z...qRMpL |
Mar 10 08:29 PM | Sell | $86.42 | 29.49M | 0.6518 | 19.22M | $56.33 | 5fhD5...FV4Z4 |
Mar 10 08:29 PM | Sell | $86.42 | 30.36M | 0.2999 | 9.11M | $25.92 | 5JWLM...RYeUS |
Mar 10 08:29 PM | Sell | $86.42 | 30.87M | 0.2444 | 7.55M | $21.13 | 32EhQ...ghu8k |
Mar 10 08:29 PM | Sell | $86.34 | 31.12M | 0.0165 | 513.31K | $1.42 | 3fQej...dNveG |
Mar 10 08:29 PM | Buy | $86.34 | 31.10M | 0.0337 | 1.05M | $2.91 | 4Sw6M...9HkNL |
Mar 10 08:29 PM | Sell | $86.34 | 31.37M | 0.3028 | 9.50M | $26.15 | 2cjxP...Kz1iW |
Mar 10 08:29 PM | Sell | $86.34 | 32.77M | 1.08 | 35.31M | $93.01 | 46RjJ...NDAsa |
Mar 10 08:28 PM | Buy | $86.34 | 33.57M | 0.3158 | 10.60M | $27.26 | 5RCBz...utYas |
Mar 10 08:28 PM | Buy | $86.29 | 33.21M | 0.0218 | 725.47K | $1.88 | 5i8Lk...CTiG5 |
Mar 10 08:28 PM | Buy | $86.29 | 32.20M | 0.9531 | 30.69M | $82.24 | 2c1tr...ubQ49 |
Mar 10 08:28 PM | Buy | $86.29 | 31.21M | 0.0317 | 990.29K | $2.74 | 3k1MJ...ayCHs |
