SOL/SPL Pool
The live SOL/SPL price today is $85.56, with a 24-hour trading volume of $5.09K. This pair has changed 0.42% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.56
- 24h Volume
- $5.09K
- 24h Buy Volume
- $2.91K
- 24h Sell Volume
- $2.18K
- Liquidity
- No data
- 24h Transactions
- 91
- 24h Buys
- 43
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.42%
- 24 Hours
- 0.42%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 10933273 SOL for -390249754195 SPL
- : 44077065 SOL for -1570399530419 SPL
- : 119994 SOL for -4268927418 SPL
- : 179992 SOL for -6403391127 SPL
- : 299993 SOL for -10672318545 SPL
- : 98271603 SOL for -3484615422657 SPL
- : -98271604 SOL for 3484615422657 SPL
- : 26731992 SOL for -950142747166 SPL
- : -25289765 SOL for 898838133444 SPL
- : 109010356 SOL for -3863656387789 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:05 PM | Buy | $85.56 | 35.69M | 0.0109 | 390.25K | $0.9354 | 2RS4F...Xr6oY |
Mar 11 03:51 PM | Buy | $85.33 | 35.63M | 0.0441 | 1.57M | $3.76 | 4BnUG...KXFoH |
Mar 11 03:42 PM | Buy | $85.20 | 35.58M | 0.031200 | 4.27K | $0.0102 | 4buri...ucenf |
Mar 11 03:42 PM | Buy | $85.20 | 35.58M | 0.031800 | 6.40K | $0.0153 | 4pZMf...nE4LU |
Mar 11 03:42 PM | Buy | $85.20 | 35.58M | 0.033000 | 10.67K | $0.0256 | 2RJWP...DfUPp |
Mar 11 03:38 PM | Buy | $85.20 | 35.46M | 0.0983 | 3.48M | $8.37 | Cjot4...ayE7A |
Mar 11 03:37 PM | Sell | $85.19 | 35.46M | 0.0983 | 3.48M | $8.37 | 4uy5J...jYFg2 |
Mar 11 03:37 PM | Buy | $85.16 | 35.54M | 0.0267 | 950.14K | $2.28 | 4PHFk...8oJBy |
Mar 11 03:37 PM | Sell | $85.09 | 35.54M | 0.0253 | 898.84K | $2.15 | FQ8Yu...TcvQe |
Mar 11 03:37 PM | Buy | $85.09 | 35.44M | 0.1090 | 3.86M | $9.28 | 3ZetP...t3ixq |
Mar 11 03:36 PM | Buy | $85.09 | 35.25M | 0.0526 | 1.86M | $4.48 | 6TDrv...F3kpX |
Mar 11 03:36 PM | Buy | $85.09 | 34.63M | 0.4952 | 17.15M | $42.13 | Am7Lv...6QGpx |
Mar 11 03:36 PM | Buy | $85.09 | 33.48M | 0.5363 | 17.96M | $45.63 | 5j5k9...HAEFR |
Mar 11 03:36 PM | Buy | $85.09 | 32.90M | 0.027984 | 262.66K | $0.6793 | 667Vf...nyCGZ |
Mar 11 03:36 PM | Buy | $85.09 | 32.70M | 0.1859 | 6.08M | $15.82 | NiZzj...87AWE |
Mar 11 03:36 PM | Buy | $85.13 | 32.44M | 0.0598 | 1.94M | $5.09 | F1eEm...8ubuo |
Mar 11 03:36 PM | Buy | $85.13 | 32.20M | 0.1814 | 5.84M | $15.44 | 4Cf89...ErsmM |
Mar 11 03:36 PM | Buy | $85.13 | 31.96M | 0.0473 | 1.51M | $4.03 | 2YMzG...LEkSK |
Mar 11 03:36 PM | Buy | $85.13 | 31.78M | 0.1324 | 4.21M | $11.27 | py5Uu...fnjPP |
Mar 11 03:36 PM | Buy | $85.13 | 23.61M | 10.87 | 256.55M | $925.17 | 2FE8z...Dccmi |
