SOL/UGOR Pool
The live SOL/UGOR price today is $86.50, with a 24-hour trading volume of $11.53M. This pair has changed -0.21% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.50
- 24h Volume
- $11.53M
- 24h Buy Volume
- $5.75M
- 24h Sell Volume
- $5.78M
- Liquidity
- No data
- 24h Transactions
- 21058
- 24h Buys
- 7759
- 24h Sells
- 13299
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.21%
Tokens in this pool
Wrapped SOL (SOL) UGOROfficial (UGOR)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 4 SOL for -21675 UGOR
- : 5749753847 SOL for -7544548530613 UGOR
- : -5769135078 SOL for 7528513145748 UGOR
- : 5751987083 SOL for -7547579378558 UGOR
- : -5771963133 SOL for 7532311615294 UGOR
- : 5754622466 SOL for -7551148083756 UGOR
- : -5775839349 SOL for 7537496500279 UGOR
- : 5754978346 SOL for -7551787314357 UGOR
- : -5778625014 SOL for 7541335423660 UGOR
- : 5756798132 SOL for -7554391681852 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 09:18 PM | Buy | $86.50 | 5.42M | 0.084000 | 0.0217 | $0.063461 | 2nFHW...Gi3rr |
Mar 12 09:18 PM | Buy | $86.50 | 1.31M | 5.75 | 7.54M | $497.36 | 2vg4G...3QXpC |
Mar 12 09:18 PM | Sell | $86.50 | 1.30M | 5.77 | 7.53M | $499.04 | 2vg4G...3QXpC |
Mar 12 09:18 PM | Buy | $86.50 | 1.31M | 5.75 | 7.55M | $497.56 | 49i3S...FNHXK |
Mar 12 09:18 PM | Sell | $86.50 | 1.30M | 5.77 | 7.53M | $499.29 | 49i3S...FNHXK |
Mar 12 09:18 PM | Buy | $86.51 | 1.31M | 5.75 | 7.55M | $497.82 | 3jaTP...jPxK1 |
Mar 12 09:18 PM | Sell | $86.51 | 1.31M | 5.78 | 7.54M | $499.66 | 3jaTP...jPxK1 |
Mar 12 09:18 PM | Buy | $86.51 | 1.31M | 5.75 | 7.55M | $497.85 | 3h8Zi...H4ic1 |
Mar 12 09:18 PM | Sell | $86.51 | 1.31M | 5.78 | 7.54M | $499.90 | 3h8Zi...H4ic1 |
Mar 12 09:18 PM | Buy | $86.51 | 1.31M | 5.76 | 7.55M | $498.01 | sNTYV...8pgm9 |
Mar 12 09:18 PM | Sell | $86.51 | 1.31M | 5.78 | 7.54M | $499.92 | sNTYV...8pgm9 |
Mar 12 09:18 PM | Buy | $86.51 | 1.31M | 5.76 | 7.56M | $498.20 | 5MTWJ...Ckzk4 |
Mar 12 09:18 PM | Sell | $86.51 | 1.31M | 5.78 | 7.54M | $500.11 | 5MTWJ...Ckzk4 |
Mar 12 09:18 PM | Buy | $86.51 | 1.31M | 5.76 | 7.56M | $498.27 | 3Cq6P...xr9LU |
Mar 12 09:18 PM | Sell | $86.51 | 1.31M | 5.78 | 7.55M | $500.13 | 3Cq6P...xr9LU |
Mar 12 09:18 PM | Buy | $86.51 | 1.31M | 5.76 | 7.56M | $498.34 | 4gSSF...puUWQ |
Mar 12 09:18 PM | Sell | $86.51 | 1.31M | 5.78 | 7.55M | $500.24 | 4gSSF...puUWQ |
Mar 12 09:17 PM | Buy | $86.51 | 1.31M | 5.76 | 7.56M | $498.40 | 3fWkv...QzeXD |
Mar 12 09:17 PM | Sell | $86.51 | 1.31M | 5.79 | 7.55M | $500.48 | 3fWkv...QzeXD |
Mar 12 09:17 PM | Buy | $86.51 | 1.31M | 5.76 | 7.56M | $498.37 | hYZup...ooGsD |
