SOL/SPL Pool
The live SOL/SPL price today is $85.64, with a 24-hour trading volume of $6.12K. This pair has changed 0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.64
- 24h Volume
- $6.12K
- 24h Buy Volume
- $3.19K
- 24h Sell Volume
- $2.93K
- Liquidity
- No data
- 24h Transactions
- 146
- 24h Buys
- 76
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : -1000034 SOL for 35766666621 SPL
- : 10074869 SOL for -360223518914 SPL
- : 39002447 SOL for -1392241635805 SPL
- : 173644932 SOL for -6154862699208 SPL
- : 3915235 SOL for -137960703418 SPL
- : 49275310 SOL for -1733258184317 SPL
- : 39861773 SOL for -1398014511102 SPL
- : 802138805 SOL for -27371044238557 SPL
- : 798020501 SOL for -25865269087316 SPL
- : 7270461 SOL for -229704181036 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:49 PM | Sell | $85.64 | 35.77M | 0.021001 | 35.77K | $0.0856 | 52uyz...3qAwA |
Mar 10 11:40 PM | Buy | $85.65 | 35.75M | 0.0101 | 360.22K | $0.8629 | AnkVv...73wJm |
Mar 10 11:35 PM | Buy | $85.59 | 35.70M | 0.0390 | 1.39M | $3.34 | 3Lnft...FFRcr |
Mar 10 11:35 PM | Buy | $85.57 | 35.45M | 0.1736 | 6.15M | $14.86 | cotke...naoFD |
Mar 10 11:35 PM | Buy | $85.57 | 35.24M | 0.023916 | 137.96K | $0.3350 | 2QwoL...EAUaf |
Mar 10 11:35 PM | Buy | $85.55 | 35.17M | 0.0493 | 1.73M | $4.22 | 2fekr...eneTq |
Mar 10 11:35 PM | Buy | $85.55 | 35.07M | 0.0399 | 1.40M | $3.41 | gd73c...K1rEG |
Mar 10 11:35 PM | Buy | $85.55 | 34.12M | 0.8021 | 27.37M | $68.62 | 3Fwmf...FTJep |
Mar 10 11:35 PM | Buy | $85.55 | 32.41M | 0.7980 | 25.87M | $68.27 | 5GHiy...fs4B7 |
Mar 10 11:35 PM | Buy | $85.55 | 31.59M | 0.027271 | 229.70K | $0.6220 | 623sJ...DCCYc |
Mar 10 11:35 PM | Buy | $85.55 | 31.48M | 0.1107 | 3.49M | $9.47 | 5LMLo...b63zp |
Mar 10 11:35 PM | Buy | $85.52 | 31.32M | 0.0472 | 1.48M | $4.04 | 5h8KQ...Uu4Bn |
Mar 10 11:35 PM | Buy | $85.52 | 30.98M | 0.3049 | 9.45M | $26.07 | 2m1aq...WUpXy |
Mar 10 11:35 PM | Buy | $85.52 | 30.09M | 0.6512 | 19.59M | $55.70 | 5MPAz...Vbm2D |
Mar 10 11:35 PM | Buy | $85.52 | 29.06M | 0.4964 | 14.42M | $42.45 | 5p2U3...fLoSu |
Mar 10 11:35 PM | Buy | $85.52 | 28.06M | 0.6710 | 18.83M | $57.39 | FMNvt...5CM7a |
Mar 10 11:35 PM | Buy | $85.52 | 27.23M | 0.3601 | 9.81M | $30.80 | 3ENbN...obYuH |
Mar 10 11:35 PM | Buy | $85.52 | 26.45M | 0.6460 | 17.09M | $55.25 | 5pWu1...9wPN2 |
Mar 10 11:35 PM | Buy | $85.52 | 25.46M | 0.6951 | 17.70M | $59.45 | 5kbRA...Mf4Rz |
Mar 10 11:35 PM | Buy | $85.52 | 24.44M | 0.7831 | 19.14M | $66.98 | 2HGxY...Evhtd |
