SOL/COIN Pool
The live SOL/COIN price today is $89.05, with a 24-hour trading volume of $40.18M. This pair has changed 3.57% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.05
- 24h Volume
- $40.18M
- 24h Buy Volume
- $20.05M
- 24h Sell Volume
- $20.13M
- Liquidity
- No data
- 24h Transactions
- 972
- 24h Buys
- 471
- 24h Sells
- 501
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.57%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply SOS (COIN)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 2622395 SOL for -13358330 COIN
- : -15285111159 SOL for 90525336511 COIN
- : -1910518 SOL for 13364993 COIN
- : -454757700 SOL for 3198517667 COIN
- : -10993903 SOL for 77754298 COIN
- : 163287297 SOL for -1159109884 COIN
- : -338870103 SOL for 2397295537 COIN
- : -255119546 SOL for 1817640618 COIN
- : 32593528 SOL for -234120885 COIN
- : -15322452 SOL for 109435388 COIN
SOL / COIN
SOL/COIN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (COIN) | SOL | COIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:57 AM | Buy | $89.05 | 5.09K | 0.022623 | 13.36 | $0.2335 | 2fxCG...FqDTp |
Mar 13 02:54 AM | Sell | $88.99 | 5.92K | 15.29 | 90.53K | $1.36K | tzigF...eXSKD |
Mar 13 02:52 AM | Sell | $89.19 | 7.00K | 0.021911 | 13.36 | $0.1704 | 3PzeC...oDZP6 |
Mar 13 02:21 AM | Sell | $90.06 | 7.03K | 0.4548 | 3.20K | $40.96 | tp7Er...9hxCH |
Mar 13 02:15 AM | Sell | $90.20 | 7.07K | 0.0110 | 77.75 | $0.9916 | 5ruxK...mTMbE |
Mar 13 02:08 AM | Buy | $90.24 | 7.10K | 0.1633 | 1.16K | $14.73 | 22f2E...8QvpE |
Mar 13 02:03 AM | Sell | $90.35 | 7.07K | 0.3389 | 2.40K | $30.62 | WepNz...Ur9DL |
Mar 13 02:02 AM | Sell | $90.35 | 7.12K | 0.2551 | 1.82K | $23.05 | a9U8M...k7GcW |
Mar 13 01:54 AM | Buy | $90.62 | 7.18K | 0.0326 | 234.12 | $2.95 | Uv8uu...1Niij |
Mar 13 01:52 AM | Sell | $90.43 | 7.14K | 0.0153 | 109.44 | $1.39 | 3751M...u9H53 |
Mar 13 01:50 AM | Sell | $90.54 | 7.15K | 0.0328 | 234.24 | $2.97 | 31Jnk...g8Tyf |
Mar 13 01:45 AM | Sell | $90.53 | 7.16K | 0.1619 | 1.16K | $14.66 | nHNa7...7owb8 |
Mar 13 01:43 AM | Sell | $90.62 | 7.18K | 0.0328 | 235.69 | $2.97 | 5eoyt...seccY |
Mar 13 01:43 AM | Sell | $90.57 | 8.26K | 10.93 | 90.31K | $989.71 | BUYKv...z5iTx |
Mar 13 01:22 AM | Sell | $90.00 | 9.54K | 0.2273 | 2.17K | $20.46 | 41E24...tqFXs |
Mar 13 01:19 AM | Sell | $90.03 | 9.59K | 0.1586 | 1.52K | $14.28 | 2wJa1...Z9F3U |
Mar 13 01:16 AM | Sell | $90.10 | 9.64K | 0.2125 | 2.05K | $19.14 | 4Pgfr...j51TY |
Mar 13 01:11 AM | Sell | $90.22 | 9.68K | 0.0539 | 521.69 | $4.86 | 2nizD...ohYfP |
Mar 13 01:07 AM | Sell | $90.13 | 9.84K | 1.11 | 10.90K | $99.84 | B2wA1...nFuin |
Mar 13 01:05 AM | Sell | $89.92 | 10.00K | 0.0581 | 581.01 | $5.22 | LoaCb...tYbGP |
