BGS/SOL Pool
The live BGS/SOL price today is $0.048647, with a 24-hour trading volume of $33.86K. This pair has changed 40.07% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.048647
- 24h Volume
- $33.86K
- 24h Buy Volume
- $7.04K
- 24h Sell Volume
- $26.83K
- Liquidity
- No data
- 24h Transactions
- 570
- 24h Buys
- 149
- 24h Sells
- 421
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.74%
- 6 Hours
- 94.96%
- 24 Hours
- 40.07%
Tokens in this pool
Bird Game Studios (BGS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading BGS (Bird Game Studios)
BGS/SOL on Meteora DAAM V2BGS/SOL on PumpSwapRecent Transactions
- : -309268937576 BGS for 312106088 SOL
- : -947208963915 BGS for 964167827 SOL
- : -1091521739 BGS for 1118398 SOL
- : -1092855688 BGS for 1119780 SOL
- : -199535527125 BGS for 204663785 SOL
- : -1312131233 BGS for 1347738 SOL
- : 981303520244 BGS for -1002000002 SOL
- : -2160861158 BGS for 2160935 SOL
- : -507869724735 BGS for 489816791 SOL
- : -1506679185 BGS for 1443209 SOL
BGS / SOL
BGS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BGS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:52 AM | Sell | $0.048647 | 0.051010 | 309.27K | 0.3121 | $26.74 | 27fAn...gywXL |
Mar 11 03:42 AM | Sell | $0.048720 | 0.051018 | 947.21K | 0.9642 | $82.59 | 5fqc4...uGXL7 |
Mar 11 03:30 AM | Sell | $0.048767 | 0.051025 | 1.09K | 0.021119 | $0.0957 | 4u13z...Cd32z |
Mar 11 03:29 AM | Sell | $0.048766 | 0.051025 | 1.09K | 0.021120 | $0.0958 | 2Z8hX...1UN1Y |
Mar 11 03:28 AM | Sell | $0.048783 | 0.051026 | 199.54K | 0.2047 | $17.52 | 2cbM2...avnhk |
Mar 11 03:26 AM | Sell | $0.048790 | 0.051028 | 1.31K | 0.021348 | $0.1153 | 5fn8B...8YCdo |
Mar 11 03:26 AM | Buy | $0.048738 | 0.051022 | 981.30K | 1.00 | $85.74 | 3oLn1...L9CkD |
Mar 11 03:25 AM | Sell | $0.048558 | 0.051001 | 2.16K | 0.022161 | $0.1849 | 2qFjJ...fYpTn |
Mar 11 03:25 AM | Sell | $0.048256 | 0.069645 | 507.87K | 0.4898 | $41.93 | 4x4A9...eKPbW |
Mar 11 03:23 AM | Sell | $0.048204 | 0.069579 | 1.51K | 0.021444 | $0.1236 | p4oHE...bKxfe |
Mar 11 03:22 AM | Sell | $0.047648 | 0.068929 | 1.10K | 0.039779 | $0.0838 | 2XtQB...G7AnQ |
Mar 11 03:22 AM | Sell | $0.047648 | 0.068929 | 578.63 | 0.035167 | $0.0443 | 4FS5J...JY5y7 |
Mar 11 03:22 AM | Sell | $0.047648 | 0.068929 | 1.22K | 0.021092 | $0.0935 | Qep6U...1iGiM |
Mar 11 03:22 AM | Sell | $0.047648 | 0.068929 | 609.64 | 0.035444 | $0.0466 | 3eF25...dC6Ei |
Mar 11 03:22 AM | Sell | $0.047650 | 0.068931 | 29.02K | 0.0259 | $2.22 | 4FucZ...G9xxB |
Mar 11 03:22 AM | Buy | $0.047760 | 0.069059 | 1.09K | 0.039900 | $0.0848 | 2KNUY...x9qii |
Mar 11 03:22 AM | Sell | $0.047652 | 0.068933 | 10.38K | 0.029274 | $0.7943 | 2QrtE...csLrh |
Mar 11 03:22 AM | Sell | $0.047652 | 0.068934 | 533.95 | 0.034770 | $0.0409 | 4YkaK...tzcrh |
Mar 11 03:22 AM | Sell | $0.047652 | 0.068934 | 860.27 | 0.037686 | $0.0658 | 5uUbb...FziR8 |
Mar 11 03:22 AM | Sell | $0.047652 | 0.068934 | 245.05 | 0.032190 | $0.0188 | 39jpr...FPmDp |
