BGS/SOL Pool
The live BGS/SOL price today is $0.031188, with a 24-hour trading volume of $67.38. This pair has changed 67.13% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031188
- 24h Volume
- $67.38
- 24h Buy Volume
- $39.63
- 24h Sell Volume
- $27.75
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 33
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 67.13%
Tokens in this pool
Bird Game Studios (BGS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -15836955851 BGS for 21824300 SOL
- : -37575544041 BGS for 56404440 SOL
- : -5767377147 BGS for 9297543 SOL
- : -4532729856 BGS for 7424306 SOL
- : -2 BGS for 0 SOL
- : 4332492983 BGS for -7859399 SOL
- : 4425326080 BGS for -7909444 SOL
- : 18472006713 BGS for -31781951 SOL
- : 10317803215 BGS for -17070300 SOL
- : 28672327580 BGS for -43148773 SOL
BGS / SOL
BGS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BGS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:17 AM | Sell | $0.031188 | 0.051379 | 15.84K | 0.0218 | $1.88 | 2PSbr...3pYHU |
Mar 11 01:12 AM | Sell | $0.031293 | 0.051502 | 37.58K | 0.0564 | $4.86 | 2eUMv...jqrFU |
Mar 11 12:59 AM | Sell | $0.031387 | 0.051613 | 5.77K | 0.029298 | $0.7997 | 2XY8q...d598S |
Mar 11 12:58 AM | Sell | $0.031410 | 0.051638 | 4.53K | 0.027425 | $0.6388 | 3xGBe...5cRQL |
Mar 11 12:58 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 3xGBe...5cRQL |
Mar 11 12:44 AM | Buy | $0.031554 | 0.051815 | 4.33K | 0.027860 | $0.6732 | 2yDyW...5ppvB |
Mar 11 12:44 AM | Buy | $0.031531 | 0.051788 | 4.43K | 0.027910 | $0.6775 | 3RBXB...k1qrV |
Mar 11 12:44 AM | Buy | $0.031474 | 0.051721 | 18.47K | 0.0318 | $2.72 | 4qDSy...JaeKo |
Mar 11 12:44 AM | Buy | $0.031418 | 0.051655 | 10.32K | 0.0171 | $1.46 | 2ECak...zXyJt |
Mar 11 12:24 AM | Buy | $0.031294 | 0.051505 | 28.67K | 0.0431 | $3.71 | tLngw...pBK3h |
Mar 11 12:22 AM | Buy | $0.031193 | 0.051392 | 1.96K | 0.022732 | $0.2340 | j9Vi1...GKF8N |
Mar 11 12:22 AM | Buy | $0.032237 | 0.052611 | 0.037660 | 0.082000 | $0.061714 | j9Vi1...GKF8N |
Mar 10 11:45 PM | Buy | $0.049421 | 0.051100 | 27.28K | 0.0300 | $2.57 | 4K3DH...NAgne |
Mar 10 11:42 PM | Buy | $0.049094 | 0.051062 | 4.71K | 0.025001 | $0.4283 | 5PHUt...kWioV |
Mar 10 11:25 PM | Sell | $0.047990 | 0.069318 | 3.03K | 0.022826 | $0.2422 | 3nfLZ...7MjPd |
Mar 10 11:25 PM | Sell | $0.048212 | 0.069578 | 24.18K | 0.0232 | $1.99 | 5w4VA...Q6q7S |
Mar 10 11:13 PM | Sell | $0.048945 | 0.051044 | 41.48K | 0.0433 | $3.71 | 4ckHv...iqM2H |
Mar 10 11:08 PM | Buy | $0.031059 | 0.051237 | 2.41K | 0.022981 | $0.2551 | 4FGck...pBvQX |
Mar 10 11:08 PM | Buy | $0.031987 | 0.052321 | 0.038620 | 0.082000 | $0.061713 | 4FGck...pBvQX |
Mar 10 11:06 PM | Buy | $0.049900 | 0.051156 | 47.97K | 0.0555 | $4.75 | QKDxM...GEvWm |