SOL/SPL Pool
The live SOL/SPL price today is $86.26, with a 24-hour trading volume of $6.27K. This pair has changed -0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.26
- 24h Volume
- $6.27K
- 24h Buy Volume
- $3.55K
- 24h Sell Volume
- $2.72K
- Liquidity
- No data
- 24h Transactions
- 1194
- 24h Buys
- 913
- 24h Sells
- 277
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 3943202 SOL for -141016627648 SPL
- : 271073910 SOL for -9606071927526 SPL
- : 2096630 SOL for -73628130689 SPL
- : 19133732 SOL for -671455510279 SPL
- : 27433510 SOL for -961239214293 SPL
- : 51910854 SOL for -1814146506189 SPL
- : 247382662 SOL for -8560871623562 SPL
- : 14541460 SOL for -498916595903 SPL
- : 12238281 SOL for -419527797730 SPL
- : 26179 SOL for -897084546 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:24 AM | Buy | $86.26 | 35.76M | 0.023944 | 141.02K | $0.3402 | 4z6SV...6Qzf3 |
Mar 11 04:47 AM | Buy | $86.46 | 35.44M | 0.2711 | 9.61M | $23.44 | 4PZta...71MGL |
Mar 11 04:47 AM | Buy | $86.47 | 35.12M | 0.022097 | 73.63K | $0.1813 | Pc4JG...6DrR3 |
Mar 11 04:46 AM | Buy | $86.47 | 35.09M | 0.0191 | 671.46K | $1.65 | foDhX...m4kfC |
Mar 11 04:46 AM | Buy | $86.47 | 35.04M | 0.0274 | 961.24K | $2.37 | Uhq56...SApdB |
Mar 11 04:46 AM | Buy | $86.47 | 34.95M | 0.0519 | 1.81M | $4.49 | 5HuuY...HuVoK |
Mar 11 04:46 AM | Buy | $86.47 | 34.61M | 0.2474 | 8.56M | $21.39 | 2fnmt...tFDtm |
Mar 11 04:46 AM | Buy | $86.47 | 34.31M | 0.0145 | 498.92K | $1.26 | 3LUt4...LJmgH |
Mar 11 04:46 AM | Buy | $86.47 | 34.28M | 0.0122 | 419.53K | $1.06 | yR2JX...C98bb |
Mar 11 04:46 AM | Buy | $86.47 | 34.27M | 0.042618 | 897.08 | $0.022264 | 31jJv...fpCaH |
Mar 11 04:46 AM | Buy | $86.47 | 34.25M | 0.0173 | 593.40K | $1.50 | 5GS4Y...jdghu |
Mar 11 04:46 AM | Buy | $86.47 | 34.21M | 0.0176 | 601.96K | $1.52 | 5GS4Y...jdghu |
Mar 11 04:46 AM | Buy | $86.47 | 34.17M | 0.0176 | 602.20K | $1.52 | 5GS4Y...jdghu |
Mar 11 04:46 AM | Buy | $86.47 | 34.15M | 0.022361 | 80.59K | $0.2041 | 3Lwpn...yoz6K |
Mar 11 04:46 AM | Buy | $86.47 | 34.14M | 0.022534 | 86.51K | $0.2191 | 3Lwpn...yoz6K |
Mar 11 04:46 AM | Buy | $86.47 | 34.13M | 0.022834 | 96.73K | $0.2450 | 3Lwpn...yoz6K |
Mar 11 04:46 AM | Buy | $86.47 | 34.11M | 0.0188 | 639.81K | $1.62 | 2Awo7...NAGBE |
Mar 11 04:46 AM | Buy | $86.47 | 34.07M | 0.0189 | 644.11K | $1.63 | 2Awo7...NAGBE |
Mar 11 04:46 AM | Buy | $86.47 | 34.03M | 0.0199 | 676.14K | $1.72 | 2Awo7...NAGBE |
Mar 11 04:46 AM | Buy | $86.47 | 33.44M | 0.5180 | 17.32M | $44.79 | 5zkxP...pzuMM |
