bullclaw/SOL Pool
The live bullclaw/SOL price today is $0.055293, with a 24-hour trading volume of $822.56K. This pair has changed -95.81% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055293
- 24h Volume
- $822.56K
- 24h Buy Volume
- $86.49K
- 24h Sell Volume
- $736.07K
- Liquidity
- No data
- 24h Transactions
- 11062
- 24h Buys
- 1265
- 24h Sells
- 9797
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.89%
- 6 Hours
- 0.91%
- 24 Hours
- -95.81%
Tokens in this pool
bullclaw (bullclaw) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -390660710815 bullclaw for 24280562 SOL
- : -30481613143 bullclaw for 1895902 SOL
- : -897426208787 bullclaw for 55908982 SOL
- : -7188321122568 bullclaw for 454242518 SOL
- : -18136952551 bullclaw for 1160739 SOL
- : 30481613143 bullclaw for -1975831 SOL
- : 18136952551 bullclaw for -1175544 SOL
- : 1551454530173 bullclaw for -100278263 SOL
- : -17509543237004 bullclaw for 1106048973 SOL
- : -3355173151095 bullclaw for 219894441 SOL
bullclaw / SOL
bullclaw/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | bullclaw | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:52 PM | Sell | $0.055293 | 0.076216 | 390.66K | 0.0243 | $2.07 | Rp5hA...pqVrr |
Mar 11 12:42 PM | Sell | $0.055285 | 0.076220 | 30.48K | 0.021896 | $0.1611 | 4pVi5...YGMvg |
Mar 11 12:30 PM | Sell | $0.055310 | 0.076230 | 897.43K | 0.0559 | $4.76 | 5mUBy...pPTab |
Mar 11 12:22 PM | Sell | $0.055365 | 0.076320 | 7.19M | 0.4542 | $38.56 | 31y6k...bJBPb |
Mar 11 12:17 PM | Sell | $0.055427 | 0.076400 | 18.14K | 0.021161 | $0.0984 | iQZyf...THJhR |
Mar 11 12:13 PM | Buy | $0.055483 | 0.076483 | 30.48K | 0.021976 | $0.1671 | 3dJBV...M4Nut |
Mar 11 12:13 PM | Buy | $0.055483 | 0.076482 | 18.14K | 0.021176 | $0.0994 | 2By9e...Cv9Cz |
Mar 11 12:13 PM | Buy | $0.055468 | 0.076464 | 1.55M | 0.1003 | $8.48 | 5PceZ...SBHcQ |
Mar 11 11:55 AM | Sell | $0.055340 | 0.076317 | 17.51M | 1.11 | $93.50 | 4S4ow...xsMme |
Mar 11 11:52 AM | Sell | $0.055542 | 0.076554 | 3.36M | 0.2199 | $18.59 | 3pMF1...jVnGo |
Mar 11 11:50 AM | Sell | $0.055583 | 0.076595 | 50.00K | 0.023298 | $0.2791 | jkbuy...VhJ62 |
Mar 11 11:50 AM | Sell | $0.055588 | 0.076605 | 863.91K | 0.0571 | $4.83 | 419HL...9BjDW |
Mar 11 11:49 AM | Sell | $0.055612 | 0.076630 | 1.19M | 0.0792 | $6.70 | 44qvR...UEQHS |
Mar 11 11:48 AM | Sell | $0.055625 | 0.076648 | 283.57K | 0.0188 | $1.59 | 2yALi...zMqvN |
Mar 11 11:42 AM | Sell | $0.055660 | 0.076674 | 1.89M | 0.1264 | $10.72 | 5qA8H...8byyT |
Mar 11 10:47 AM | Sell | $0.055592 | 0.076547 | 137.93K | 0.029031 | $0.7712 | 5bP5F...FVAJF |
Mar 11 10:40 AM | Sell | $0.055596 | 0.076566 | 1.43M | 0.0937 | $7.99 | 3Bjpz...k8VEw |
Mar 11 09:43 AM | Sell | $0.055536 | 0.076488 | 9.86K | 0.036399 | $0.0546 | 4vAxf...pU6oW |
Mar 11 08:57 AM | Sell | $0.055498 | 0.076441 | 108.62K | 0.026996 | $0.5972 | 26tHV...ewZKm |
Mar 11 08:29 AM | Sell | $0.055511 | 0.076473 | 2.66M | 0.1719 | $14.64 | 54zMv...utzFU |