SOL/SPL Pool
The live SOL/SPL price today is $85.17, with a 24-hour trading volume of $5.38K. This pair has changed -0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.17
- 24h Volume
- $5.38K
- 24h Buy Volume
- $2.95K
- 24h Sell Volume
- $2.43K
- Liquidity
- No data
- 24h Transactions
- 157
- 24h Buys
- 71
- 24h Sells
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 7499581 SOL for -268160613128 SPL
- : 19096593 SOL for -682227156035 SPL
- : 550995212 SOL for -19317351109010 SPL
- : 153027077 SOL for -5242071879796 SPL
- : 48498275 SOL for -1650471938319 SPL
- : 40241435 SOL for -1365535635292 SPL
- : 22976491 SOL for -778076327984 SPL
- : 83910852 SOL for -2831737794471 SPL
- : 45978442 SOL for -1545126479625 SPL
- : 27561056 SOL for -924004677626 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:01 PM | Buy | $85.17 | 35.76M | 0.027500 | 268.16K | $0.6388 | 2HMSv...UgkVW |
Mar 11 12:57 PM | Buy | $85.22 | 35.73M | 0.0191 | 682.23K | $1.63 | 4cm85...cYCnb |
Mar 11 12:56 PM | Buy | $85.19 | 35.06M | 0.5510 | 19.32M | $46.94 | 2wRvc...CuTDM |
Mar 11 12:56 PM | Buy | $85.19 | 34.26M | 0.1530 | 5.24M | $13.04 | 61UXk...nR1uw |
Mar 11 12:56 PM | Buy | $85.19 | 34.03M | 0.0485 | 1.65M | $4.13 | 4SCj7...REpDi |
Mar 11 12:56 PM | Buy | $85.20 | 33.93M | 0.0402 | 1.37M | $3.43 | 5qvM3...34YXE |
Mar 11 12:56 PM | Buy | $85.20 | 33.86M | 0.0230 | 778.08K | $1.96 | 4Kr59...r3nUF |
Mar 11 12:56 PM | Buy | $85.20 | 33.75M | 0.0839 | 2.83M | $7.15 | 3pdLX...ciq7w |
Mar 11 12:56 PM | Buy | $85.20 | 33.61M | 0.0460 | 1.55M | $3.92 | 4mmMT...rr6dv |
Mar 11 12:56 PM | Buy | $85.20 | 33.53M | 0.0276 | 924.00K | $2.35 | 2pUom...7A6Nm |
Mar 11 12:56 PM | Sell | $85.20 | 33.52M | 0.0204 | 682.23K | $1.73 | 3vnut...Wdw9k |
Mar 11 12:56 PM | Buy | $85.20 | 33.01M | 0.4939 | 16.30M | $42.08 | iQoHY...xKUP5 |
Mar 11 12:56 PM | Buy | $85.20 | 32.00M | 0.4830 | 15.46M | $41.15 | H2s24...hP5eg |
Mar 11 12:56 PM | Buy | $85.20 | 30.94M | 0.6037 | 18.68M | $51.44 | mBWJa...XsfDd |
Mar 11 12:56 PM | Buy | $85.20 | 29.74M | 0.6832 | 20.32M | $58.21 | 5bagY...qSfHE |
Mar 11 12:56 PM | Buy | $85.20 | 28.45M | 0.7957 | 22.64M | $67.79 | 4J1PA...ifmNt |
Mar 11 12:56 PM | Buy | $85.20 | 27.02M | 0.9628 | 26.01M | $82.03 | 4gmPf...uzPxs |
Mar 11 12:56 PM | Buy | $85.20 | 25.33M | 1.30 | 32.89M | $110.61 | 2zL4o...45zhk |
Mar 11 12:56 PM | Buy | $85.20 | 23.77M | 1.01 | 24.06M | $86.27 | 2EWt2...Gm89k |
Mar 11 12:56 PM | Buy | $85.20 | 22.50M | 1.03 | 23.11M | $87.51 | 3gHTS...1o4hS |
