SOL/SPL Pool
The live SOL/SPL price today is $86.27, with a 24-hour trading volume of $5.54K. This pair has changed 0.99% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.27
- 24h Volume
- $5.54K
- 24h Buy Volume
- $3.08K
- 24h Sell Volume
- $2.47K
- Liquidity
- No data
- 24h Transactions
- 147
- 24h Buys
- 84
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.99%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 6588919 SOL for -235579179409 SPL
- : 69477447 SOL for -2477803583106 SPL
- : 483934781 SOL for -16946252338427 SPL
- : 6680989 SOL for -230197641317 SPL
- : 21846962 SOL for -752048608121 SPL
- : 71862322 SOL for -2466191503026 SPL
- : 70559892 SOL for -2410272686747 SPL
- : 77746856 SOL for -2642990488646 SPL
- : 20843054 SOL for -706290154974 SPL
- : 66769567 SOL for -2256145824363 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:05 PM | Buy | $86.27 | 35.75M | 0.026589 | 235.58K | $0.5684 | 5wC7x...Ro4kD |
Mar 11 08:42 AM | Buy | $85.53 | 35.66M | 0.0695 | 2.48M | $5.94 | 4SkwS...vThrg |
Mar 11 08:42 AM | Buy | $85.53 | 35.02M | 0.4839 | 16.95M | $41.39 | qhCDc...VXN3P |
Mar 11 08:42 AM | Buy | $85.53 | 34.46M | 0.026681 | 230.20K | $0.5714 | 5oQ94...MZfrN |
Mar 11 08:40 AM | Buy | $85.49 | 34.42M | 0.0218 | 752.05K | $1.87 | 2PftK...2Ezkr |
Mar 11 08:40 AM | Buy | $85.49 | 34.32M | 0.0719 | 2.47M | $6.14 | 5HsUC...Fb7Gv |
Mar 11 08:40 AM | Buy | $85.51 | 34.16M | 0.0706 | 2.41M | $6.03 | 3RXyV...CiTnx |
Mar 11 08:40 AM | Buy | $85.51 | 33.99M | 0.0777 | 2.64M | $6.65 | 2DkzC...afdfb |
Mar 11 08:40 AM | Buy | $85.51 | 33.89M | 0.0208 | 706.29K | $1.78 | 3r8ys...1dM84 |
Mar 11 08:40 AM | Buy | $85.51 | 33.79M | 0.0668 | 2.26M | $5.71 | ZCLSu...8tzhi |
Mar 11 08:40 AM | Buy | $85.51 | 33.56M | 0.1462 | 4.91M | $12.50 | 66xdZ...uYAZr |
Mar 11 08:40 AM | Buy | $85.51 | 33.00M | 0.3732 | 12.32M | $31.91 | 3Mj6x...cJMzM |
Mar 11 08:40 AM | Buy | $85.51 | 32.45M | 0.1536 | 4.98M | $13.13 | 8zB3H...FPhCw |
Mar 11 08:40 AM | Buy | $85.51 | 32.14M | 0.1504 | 4.83M | $12.86 | DrYJ8...P1D7U |
Mar 11 08:40 AM | Buy | $85.51 | 31.75M | 0.2383 | 7.57M | $20.38 | 85tHz...kTbuu |
Mar 11 08:40 AM | Buy | $85.51 | 30.98M | 0.5534 | 17.14M | $47.32 | 3LYXG...XKdcv |
Mar 11 08:40 AM | Buy | $85.51 | 29.99M | 0.5043 | 15.12M | $43.12 | 47djd...kTZnQ |
Mar 11 08:40 AM | Buy | $85.51 | 28.86M | 0.7624 | 22.00M | $65.19 | UsBuV...tjbhp |
Mar 11 08:40 AM | Buy | $85.51 | 27.72M | 0.5997 | 16.62M | $51.28 | KWZeE...PKkgp |
Mar 11 08:40 AM | Buy | $85.51 | 26.40M | 1.08 | 28.56M | $92.48 | 4kr8u...cwE9k |
