AET/MISAKA Pool
The live AET/MISAKA price today is $0.037928, with a 24-hour trading volume of $13.93. This pair has changed -0.27% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.037928
- 24h Volume
- $13.93
- 24h Buy Volume
- $5.66
- 24h Sell Volume
- $8.27
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 16
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.65%
- 24 Hours
- -0.27%
Tokens in this pool
Aether (AET) Misaka (MISAKA)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/NBLARecent Transactions
- : -294937960335 AET for 21330931868177 MISAKA
- : -310419571152 AET for 22973176342691 MISAKA
- : 400468084356 AET for -31696319302482 MISAKA
- : 573052987156 AET for -42858622239790 MISAKA
- : 347755758826 AET for -25098831056342 MISAKA
- : 278533649015 AET for -19626826944548 MISAKA
- : 320543409341 AET for -22074666905753 MISAKA
- : 261287148769 AET for -17606676766861 MISAKA
- : 279945142332 AET for -18493450603193 MISAKA
- : -526973913182 AET for 32679258364416 MISAKA
AET / MISAKA
AET/MISAKA Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (MISAKA) | AET | MISAKA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:36 PM | Sell | $0.037928 | 72.32 | 294.94 | 21.33K | $0.2338 | 2nucw...PHykG |
Mar 10 01:46 PM | Sell | $0.037601 | 74.01 | 310.42 | 22.97K | $0.2359 | 28QXH...tTuYk |
Mar 10 12:16 PM | Buy | $0.037505 | 79.15 | 400.47 | 31.70K | $0.3005 | 5toxu...P7bF4 |
Mar 10 11:51 AM | Buy | $0.037848 | 74.79 | 573.05 | 42.86K | $0.4497 | 5Jytq...cFZPt |
Mar 10 09:40 AM | Buy | $0.037930 | 72.17 | 347.76 | 25.10K | $0.2758 | th8tN...7mAXS |
Mar 10 07:51 AM | Buy | $0.037738 | 70.46 | 278.53 | 19.63K | $0.2155 | 5WJgQ...qUYiE |
Mar 10 07:49 AM | Buy | $0.037786 | 68.87 | 320.54 | 22.07K | $0.2495 | VhCba...cr3C8 |
Mar 10 07:49 AM | Buy | $0.037618 | 67.38 | 261.29 | 17.61K | $0.1990 | 5TxTn...C88Vs |
Mar 10 07:02 AM | Buy | $0.037906 | 66.06 | 279.95 | 18.49K | $0.2213 | rCmdF...Va3BH |
Mar 10 06:33 AM | Sell | $0.038050 | 62.01 | 526.97 | 32.68K | $0.4242 | 2kfkw...gkPf6 |
Mar 10 06:11 AM | Sell | $0.037837 | 64.42 | 548.17 | 35.31K | $0.4296 | 2rgq9...jgyz6 |
Mar 10 05:31 AM | Buy | $0.038382 | 69.90 | 254.73 | 17.81K | $0.2135 | 4kX7k...fVkQ5 |
Mar 10 05:30 AM | Buy | $0.038106 | 67.63 | 622.78 | 42.12K | $0.5048 | 5AAkV...aiP5L |
Mar 10 05:28 AM | Buy | $0.038163 | 64.76 | 555.05 | 35.95K | $0.4530 | 5tT5W...15iWs |
Mar 10 05:23 AM | Buy | $0.037974 | 62.67 | 341.43 | 21.40K | $0.2722 | 2R1Ju...JTrgn |
Mar 10 05:23 AM | Buy | $0.037861 | 61.37 | 254.97 | 15.65K | $0.2004 | Y7rSB...Nb3NV |
Mar 10 05:16 AM | Buy | $0.038080 | 59.66 | 544.03 | 32.45K | $0.4396 | 4KbWN...16ayE |
Mar 10 04:59 AM | Buy | $0.037824 | 57.88 | 322.45 | 18.66K | $0.2523 | 5dzcX...2Krso |
Mar 10 04:08 AM | Sell | $0.037808 | 53.65 | 192.47 | 10.33K | $0.1503 | 4eQq9...jmZMV |
Mar 10 04:03 AM | Sell | $0.037456 | 54.98 | 552.38 | 30.37K | $0.4118 | 51z7R...6GiSj |