SOL/4th Pool
The live SOL/4th price today is $81.98, with a 24-hour trading volume of $32.16K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $81.98
- 24h Volume
- $32.16K
- 24h Buy Volume
- $13.07K
- 24h Sell Volume
- $19.09K
- Liquidity
- No data
- 24h Transactions
- 520
- 24h Buys
- 251
- 24h Sells
- 269
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) 4th monkey (4th)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -1852021456 SOL for 4581224163511 4th
- : 256721260 SOL for -643967379316 4th
- : 271781466 SOL for -678575448046 4th
- : 276228336 SOL for -686361680186 4th
- : -1073637522 SOL for 2686578456137 4th
- : -881918033 SOL for 2245367242739 4th
- : 360184955 SOL for -921290554409 4th
- : 377786488 SOL for -959986974993 4th
- : 401468219 SOL for -1013137942370 4th
- : -195555555 SOL for 492600763404 4th
SOL / 4th
SOL/4th Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (4th) | SOL | 4th | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:33 AM | Sell | $81.98 | 2.47M | 1.85 | 4.58M | $151.83 | 38JB9...j58kt |
Mar 9 02:33 AM | Buy | $81.98 | 2.51M | 0.2567 | 643.97K | $21.05 | 5SHvP...9e71d |
Mar 9 02:33 AM | Buy | $81.98 | 2.50M | 0.2718 | 678.58K | $22.28 | 34u9Q...BVmdm |
Mar 9 02:33 AM | Buy | $81.98 | 2.48M | 0.2762 | 686.36K | $22.65 | 288pB...ks69V |
Mar 9 02:33 AM | Sell | $81.98 | 2.50M | 1.07 | 2.69M | $88.02 | 3aohT...bgU5Z |
Mar 9 02:33 AM | Sell | $81.98 | 2.55M | 0.8819 | 2.25M | $72.30 | 3Y9Ps...fu4PV |
Mar 9 02:33 AM | Buy | $81.98 | 2.56M | 0.3602 | 921.29K | $29.53 | 5LfEC...9LJGD |
Mar 9 02:33 AM | Buy | $81.98 | 2.54M | 0.3778 | 959.99K | $30.97 | exivj...gp5nc |
Mar 9 02:33 AM | Buy | $81.98 | 2.52M | 0.4015 | 1.01M | $32.91 | CJbpn...5reUh |
Mar 9 02:33 AM | Sell | $81.98 | 2.52M | 0.1956 | 492.60K | $16.03 | 3GMX6...biyTM |
Mar 9 02:33 AM | Sell | $81.98 | 2.53M | 0.3102 | 784.91K | $25.43 | 546Ue...SXUAJ |
Mar 9 02:33 AM | Sell | $81.98 | 2.54M | 0.3164 | 805.06K | $25.94 | WCvYS...BxPWA |
Mar 9 02:33 AM | Sell | $81.98 | 2.56M | 0.4813 | 1.23M | $39.46 | 2947S...vhnFX |
Mar 9 02:33 AM | Sell | $81.98 | 2.59M | 0.4941 | 1.28M | $40.51 | 4bopH...9nsnB |
Mar 9 02:33 AM | Sell | $81.98 | 2.61M | 0.5401 | 1.41M | $44.28 | 5xUTJ...4ZUST |
Mar 9 02:33 AM | Buy | $81.98 | 2.62M | 0.2777 | 726.24K | $22.77 | 5icdg...qnDo3 |
Mar 9 02:33 AM | Buy | $81.98 | 2.60M | 0.2637 | 686.36K | $21.62 | 43WB4...a4rKi |
Mar 9 02:33 AM | Buy | $81.98 | 2.59M | 0.2620 | 678.58K | $21.48 | 3jkxE...qtc4r |
Mar 9 02:33 AM | Sell | $81.98 | 2.59M | 0.4569 | 1.19M | $37.45 | 2NiXP...HstS6 |
Mar 9 02:33 AM | Buy | $81.98 | 2.60M | 0.3547 | 921.29K | $29.08 | 23d58...zVfG2 |
