SOL/C0IN Pool
The live SOL/C0IN price today is $86.87, with a 24-hour trading volume of $94.08. This pair has changed 0.41% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.87
- 24h Volume
- $94.08
- 24h Buy Volume
- $17.57
- 24h Sell Volume
- $76.51
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.41%
Tokens in this pool
Wrapped SOL (SOL) JEW (C0IN)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -13150299 SOL for 132075506 C0IN
- : -780 SOL for 7835 C0IN
- : 15724203 SOL for -157654188 C0IN
- : -457524369 SOL for 4591037001 C0IN
- : 132202720 SOL for -1340143806 C0IN
- : -272203720 SOL for 2749720844 C0IN
- : 56683341 SOL for -577546032 C0IN
- : -57024302 SOL for 577834092 C0IN
- : -91459171 SOL for 928753260 C0IN
- : -67867603 SOL for 690772106 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:48 PM | Sell | $86.87 | 10.04K | 0.0132 | 132.08 | $1.14 | 2mHvt...V7Swz |
Mar 12 03:47 PM | Sell | $86.69 | 10.04K | 0.067800 | 0.027835 | $0.046762 | 4KUL1...P3C8H |
Mar 12 03:11 PM | Buy | $85.39 | 10.03K | 0.0157 | 157.65 | $1.34 | oqjmb...a5a7V |
Mar 12 02:45 PM | Sell | $85.63 | 10.03K | 0.4575 | 4.59K | $39.18 | 5t8Gf...gNpcB |
Mar 12 02:41 PM | Buy | $85.54 | 10.14K | 0.1322 | 1.34K | $11.31 | ZfjPz...pMMaF |
Mar 12 02:40 PM | Sell | $85.69 | 10.10K | 0.2722 | 2.75K | $23.33 | 2XwdQ...ACM1G |
Mar 12 01:59 PM | Buy | $86.75 | 10.19K | 0.0567 | 577.55 | $4.92 | 5Jktt...on6az |
Mar 12 01:54 PM | Sell | $86.72 | 10.13K | 0.0570 | 577.83 | $4.95 | 5dDR7...3hfJL |
Mar 12 01:47 PM | Sell | $86.52 | 10.15K | 0.0915 | 928.75 | $7.91 | 3d3gf...nizYA |
Mar 12 01:31 PM | Sell | $86.96 | 10.18K | 0.0679 | 690.77 | $5.90 | 2Ry1b...4igHM |
Mar 12 01:29 PM | Sell | $86.95 | 10.20K | 0.0543 | 553.70 | $4.72 | 2fkmn...M9eNx |
Mar 12 01:21 PM | Buy | $87.00 | 10.26K | 0.0166 | 170.13 | $1.44 | 2ie7M...2q42K |
Mar 12 01:09 PM | Sell | $87.57 | 10.22K | 0.1558 | 1.59K | $13.64 | 2iBam...npSwZ |
Mar 12 12:43 PM | Sell | $87.16 | 10.26K | 0.0808 | 828.49 | $7.04 | 4UGXs...ZfdgC |
Mar 12 12:26 PM | Sell | $87.28 | 10.33K | 0.3908 | 4.04K | $34.11 | 58pQj...dzBqu |
Mar 12 11:39 AM | Buy | $86.86 | 10.44K | 0.0104 | 108.62 | $0.9035 | xAyxZ...eJLrr |
Mar 12 11:35 AM | Sell | $86.83 | 10.39K | 0.0106 | 109.60 | $0.9164 | 4K1QD...ARs8s |
Mar 12 10:06 AM | Buy | $86.24 | 10.41K | 0.2190 | 2.28K | $18.88 | 3MtkA...Q1tgr |
Mar 12 09:57 AM | Sell | $86.13 | 10.37K | 0.3081 | 3.19K | $26.54 | 4CADb...dtD1y |
Mar 12 09:38 AM | Sell | $85.71 | 10.45K | 0.2198 | 2.30K | $18.84 | 5j7wo...DsFyH |
