SOL/1 Pool
The live SOL/1 price today is $86.92, with a 24-hour trading volume of $10.89M. This pair has changed 0.25% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.92
- 24h Volume
- $10.89M
- 24h Buy Volume
- $5.42M
- 24h Sell Volume
- $5.47M
- Liquidity
- No data
- 24h Transactions
- 18680
- 24h Buys
- 7260
- 24h Sells
- 11420
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.25%
Tokens in this pool
Wrapped SOL (SOL) 1 pill can change your life (1)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 9163803750 SOL for -5539591944877 1
- : -9299039534 SOL for 5591462076375 1
- : 9104438016 SOL for -5506078784744 1
- : -9371373834 SOL for 5638523542727 1
- : 9126834683 SOL for -5523534733141 1
- : -9399786284 SOL for 5659678581761 1
- : 9103263965 SOL for -5513659344582 1
- : -9384729594 SOL for 5655190101753 1
- : 9166807258 SOL for -5555982624629 1
- : -9234874879 SOL for 5566914409935 1
SOL / 1
SOL/1 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (1) | SOL | 1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:40 PM | Buy | $86.92 | 604.51K | 9.16 | 5.54M | $796.54 | 2UcXa...6j7Lb |
Mar 12 03:40 PM | Sell | $86.92 | 601.29K | 9.30 | 5.59M | $808.30 | 2UcXa...6j7Lb |
Mar 12 03:40 PM | Buy | $86.92 | 604.77K | 9.10 | 5.51M | $791.38 | 5u8Dr...ynYED |
Mar 12 03:40 PM | Sell | $86.92 | 601.68K | 9.37 | 5.64M | $814.58 | 5u8Dr...ynYED |
Mar 12 03:40 PM | Buy | $86.92 | 605.20K | 9.13 | 5.52M | $793.33 | 2JoRm...jonmA |
Mar 12 03:40 PM | Sell | $86.92 | 602.11K | 9.40 | 5.66M | $817.05 | 2JoRm...jonmA |
Mar 12 03:40 PM | Buy | $86.93 | 605.68K | 9.10 | 5.51M | $791.30 | 4b4qT...6yXMR |
Mar 12 03:40 PM | Sell | $86.93 | 602.59K | 9.38 | 5.66M | $815.77 | 4b4qT...6yXMR |
Mar 12 03:40 PM | Buy | $86.93 | 606.10K | 9.17 | 5.56M | $796.83 | 5VWQS...n2gW5 |
Mar 12 03:40 PM | Sell | $86.93 | 602.81K | 9.23 | 5.57M | $802.74 | 5VWQS...n2gW5 |
Mar 12 03:40 PM | Buy | $86.93 | 606.18K | 9.17 | 5.56M | $797.23 | 4H9n2...8NBhW |
Mar 12 03:40 PM | Sell | $86.93 | 602.97K | 9.32 | 5.62M | $810.32 | 4H9n2...8NBhW |
Mar 12 03:40 PM | Buy | $86.93 | 606.49K | 9.08 | 5.51M | $789.69 | 3WCZ2...SXHNj |
Mar 12 03:40 PM | Sell | $86.93 | 603.20K | 9.14 | 5.52M | $794.90 | 3WCZ2...SXHNj |
Mar 12 03:40 PM | Buy | $86.93 | 606.54K | 9.11 | 5.52M | $791.74 | 4nV76...7M216 |
Mar 12 03:40 PM | Sell | $86.93 | 603.38K | 9.32 | 5.62M | $809.85 | 4nV76...7M216 |
Mar 12 03:40 PM | Buy | $86.93 | 606.89K | 9.10 | 5.52M | $791.10 | 5dqoa...85rXk |
Mar 12 03:40 PM | Sell | $86.93 | 603.65K | 9.22 | 5.56M | $801.21 | 5dqoa...85rXk |
Mar 12 03:40 PM | Buy | $86.93 | 607.00K | 9.16 | 5.56M | $796.62 | LW6T3...r4rMJ |
Mar 12 03:40 PM | Sell | $86.93 | 603.86K | 9.39 | 5.67M | $815.86 | LW6T3...r4rMJ |
