REI/BlackWhale Pool
The live REI/BlackWhale price today is $0.053662, with a 24-hour trading volume of $5.05. This pair has changed -0.39% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053662
- 24h Volume
- $5.05
- 24h Buy Volume
- $0.8982
- 24h Sell Volume
- $4.15
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.39%
Tokens in this pool
Rei Ayanami (REI) The Black Whale (BlackWhale)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading REI (Rei Ayanami)
REI/Peace on PumpSwapREI/AUTISM on PumpSwapREI/BigTrout on PumpSwapRecent Transactions
- : 32564010440070 REI for -1343558472 BlackWhale
- : 163490471467163 REI for -6171400953 BlackWhale
- : 49266233313282 REI for -1830363427 BlackWhale
- : -128315180518423 REI for 4768989855 BlackWhale
- : -512748730761618 REI for 20005064490 BlackWhale
- : -92672963845731 REI for 3787079103 BlackWhale
- : -63807100867111 REI for 2639566611 BlackWhale
- : -108270489277331 REI for 4540028060 BlackWhale
- : -64251933248542 REI for 2731294055 BlackWhale
- : -68737028303189 REI for 2953097067 BlackWhale
REI / BlackWhale
REI/BlackWhale Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (BlackWhale) | REI | BlackWhale | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:22 AM | Buy | $0.053662 | 0.0413 | 32.56K | 1.34K | $0.1192 | 3gs7E...VUCN7 |
Mar 9 06:51 PM | Buy | $0.053662 | 0.0377 | 163.49K | 6.17K | $0.5986 | 1EnTD...j6XC5 |
Mar 9 06:47 PM | Buy | $0.053662 | 0.0372 | 49.27K | 1.83K | $0.1804 | 31BD3...GfMKc |
Mar 9 06:47 PM | Sell | $0.053662 | 0.0372 | 128.32K | 4.77K | $0.4698 | 5Ctkq...vV1vG |
Mar 9 06:47 PM | Sell | $0.053662 | 0.0390 | 512.75K | 20.01K | $1.88 | 3KjZ5...Fyus1 |
Mar 9 06:45 PM | Sell | $0.053662 | 0.0409 | 92.67K | 3.79K | $0.3393 | JpUii...Fqnji |
Mar 9 06:40 PM | Sell | $0.053662 | 0.0414 | 63.81K | 2.64K | $0.2336 | 3M4AV...8jscn |
Mar 9 06:39 PM | Sell | $0.053662 | 0.0419 | 108.27K | 4.54K | $0.3964 | 2eJ1F...hcG4a |
Mar 9 11:16 AM | Sell | $0.053676 | 0.0425 | 64.25K | 2.73K | $0.2362 | 323Td...3cxLa |
Mar 9 09:11 AM | Sell | $0.053676 | 0.0430 | 68.74K | 2.95K | $0.2527 | m45Mr...1vk6u |
Mar 9 03:09 AM | Sell | $0.053676 | 0.0418 | 93.37K | 3.90K | $0.3432 | tgAoS...dUQ56 |
Mar 9 12:06 AM | Sell | $0.053676 | 0.0421 | 279.10 | 11.74 | $0.021026 | 3E5UE...d27P7 |
Mar 8 09:14 PM | Buy | $0.053676 | 0.0413 | 44.03K | 1.82K | $0.1618 | 36tJM...LsENp |
Mar 8 04:55 PM | Sell | $0.053676 | 0.0404 | 43.21K | 1.74K | $0.1588 | 4xP4W...V8BDn |
Mar 8 10:25 AM | Sell | $0.053732 | 0.0405 | 125.58K | 5.09K | $0.4686 | 5Scar...AuUbr |
Mar 8 07:19 AM | Sell | $0.053732 | 0.0409 | 136.52K | 5.58K | $0.5094 | 5WoiF...Rvbmf |
Mar 8 05:51 AM | Sell | $0.053732 | 0.0415 | 47.19K | 1.96K | $0.1761 | 33zSf...BCiro |
Mar 8 04:11 AM | Sell | $0.053732 | 0.0420 | 112.59K | 4.73K | $0.4201 | 2Dos6...peirS |
Mar 8 04:07 AM | Sell | $0.053732 | 0.0426 | 66.93K | 2.85K | $0.2498 | 34Fj8...HgJXf |
Mar 8 03:30 AM | Sell | $0.053732 | 0.0430 | 31.89K | 1.37K | $0.1190 | 4vXa9...QsLdG |
