DIVIDENDS/SOL Pool
The live DIVIDENDS/SOL price today is $0.057306, with a 24-hour trading volume of $199.51. This pair has changed -11.55% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.057306
- 24h Volume
- $199.51
- 24h Buy Volume
- $1.69
- 24h Sell Volume
- $197.81
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.55%
Tokens in this pool
Dividends (DIVIDENDS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : 115864509153054 DIVIDENDS for -9900000 SOL
- : 115668070349910 DIVIDENDS for -9900000 SOL
- : -1144540144978659 DIVIDENDS for 93913216 SOL
- : -20040426839481412 DIVIDENDS for 1736207189 SOL
- : -4493851629363 DIVIDENDS for 409112 SOL
- : -4957500000000000 DIVIDENDS for 457373958 SOL
- : -10727150268187 DIVIDENDS for 1002305 SOL
- : -47411041343570 DIVIDENDS for 4430577 SOL
- : -100000000000000 DIVIDENDS for 9348558 SOL
- : 607358983659938 DIVIDENDS for -59365398 SOL
DIVIDENDS / SOL
DIVIDENDS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | DIVIDENDS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:51 AM | Buy | $0.057306 | 0.078545 | 115.86K | 0.029900 | $0.8464 | 5hHxb...G1zS5 |
Mar 11 07:51 AM | Buy | $0.057321 | 0.078559 | 115.67K | 0.029900 | $0.8467 | 4177q...ZGrCH |
Mar 11 05:47 AM | Sell | $0.057056 | 0.078206 | 1.14M | 0.0939 | $8.07 | 2zDSU...ox9eq |
Mar 11 05:47 AM | Sell | $0.057449 | 0.078664 | 20.04M | 1.74 | $149.27 | 5GmSG...N7pVE |
Mar 10 11:21 PM | Sell | $0.057796 | 0.079104 | 4.49K | 0.034092 | $0.0350 | 2mcGC...TFq6U |
Mar 10 05:35 PM | Sell | $0.058139 | 0.079226 | 4.96M | 0.4574 | $40.35 | 3r5zb...miJNu |
Mar 10 05:13 PM | Sell | $0.058259 | 0.079344 | 10.73K | 0.021003 | $0.0886 | 27u7C...VJrBx |
Mar 10 12:31 PM | Sell | $0.058072 | 0.079346 | 47.41K | 0.024431 | $0.3827 | 58KJW...EokE8 |
Mar 9 08:42 PM | Sell | $0.057996 | 0.079349 | 100.00K | 0.029349 | $0.7995 | 3u4xr...8sncn |
Mar 9 03:13 PM | Buy | $0.058322 | 0.079775 | 607.36K | 0.0594 | $5.05 | 5FeVD...ZHN95 |
Mar 9 01:39 AM | Buy | $0.057625 | 0.079235 | 21.18M | 1.96 | $161.53 | 53M9P...bubLv |
Mar 7 10:18 PM | Buy | $0.057230 | 0.078698 | 2.85M | 0.2475 | $20.57 | mNEqD...bAveF |
Mar 7 09:34 PM | Sell | $0.056980 | 0.078396 | 100.00K | 0.028396 | $0.6979 | EPwjs...C3QYA |
Mar 7 04:10 PM | Sell | $0.057144 | 0.078529 | 6.22M | 0.5307 | $44.46 | 55rds...VriW9 |
Mar 7 02:23 PM | Buy | $0.057518 | 0.078961 | 2.54M | 0.2277 | $19.10 | 3F4iL...9dfmy |
Mar 7 02:15 PM | Buy | $0.057466 | 0.078903 | 111.21K | 0.029900 | $0.8302 | u7ioi...CxDpe |
Mar 6 11:23 PM | Buy | $0.057566 | 0.078899 | 111.25K | 0.029900 | $0.8416 | 61DZs...MQuW8 |
Mar 6 03:46 PM | Sell | $0.057330 | 0.078648 | 4.96M | 0.4287 | $36.33 | 7evXt...qQbnL |
Mar 6 02:39 PM | Sell | $0.057478 | 0.078831 | 3.47M | 0.3065 | $25.95 | wRjfT...KBb2H |
Mar 6 02:10 PM | Buy | $0.057866 | 0.079256 | 881.63K | 0.0816 | $6.93 | 2SAZe...VTVVq |