SOL/RICHARD Pool
The live SOL/RICHARD price today is $89.23, with a 24-hour trading volume of $2.49M. This pair has changed <0,01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.23
- 24h Volume
- $2.49M
- 24h Buy Volume
- $1.24M
- 24h Sell Volume
- $1.25M
- Liquidity
- No data
- 24h Transactions
- 5387
- 24h Buys
- 2132
- 24h Sells
- 3255
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.22%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) Richard Pulley Fund (RICHARD)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 4905105078 SOL for -8977329113927 RICHARD
- : -8181224001 SOL for 15000914460683 RICHARD
- : 7716465810 SOL for -14240900184753 RICHARD
- : -8305729179 SOL for 15263951979157 RICHARD
- : 6871288542 SOL for -12737630525668 RICHARD
- : -7733928698 SOL for 14285407741773 RICHARD
- : 6951798200 SOL for -12933647619862 RICHARD
- : -4950795004 SOL for 9118587286750 RICHARD
- : 4631222425 SOL for -8582953265094 RICHARD
- : -5265969829 SOL for 9719439209648 RICHARD
SOL / RICHARD
SOL/RICHARD Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (RICHARD) | SOL | RICHARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:27 AM | Buy | $89.23 | 1.83M | 4.91 | 8.98M | $437.71 | 3cFxg...5snUb |
Mar 13 09:27 AM | Sell | $89.23 | 1.83M | 8.18 | 15.00M | $730.05 | 3cFxg...5snUb |
Mar 13 09:27 AM | Buy | $89.22 | 1.85M | 7.72 | 14.24M | $688.47 | 4NA3N...iwdQh |
Mar 13 09:27 AM | Sell | $89.22 | 1.84M | 8.31 | 15.26M | $741.04 | 4NA3N...iwdQh |
Mar 13 09:27 AM | Buy | $89.22 | 1.85M | 6.87 | 12.74M | $613.04 | GfCvo...HXiHM |
Mar 13 09:27 AM | Sell | $89.22 | 1.85M | 7.73 | 14.29M | $690.00 | GfCvo...HXiHM |
Mar 13 09:27 AM | Buy | $89.22 | 1.86M | 6.95 | 12.93M | $620.22 | 4wG1v...um2Qi |
Mar 13 09:27 AM | Sell | $89.22 | 1.84M | 4.95 | 9.12M | $441.70 | 4wG1v...um2Qi |
Mar 13 09:27 AM | Buy | $89.22 | 1.85M | 4.63 | 8.58M | $413.19 | 3FxfF...anM2c |
Mar 13 09:27 AM | Sell | $89.22 | 1.85M | 5.27 | 9.72M | $469.82 | 3FxfF...anM2c |
Mar 13 09:27 AM | Buy | $89.22 | 1.85M | 6.57 | 12.16M | $586.22 | 4CbJM...JY9st |
Mar 13 09:27 AM | Sell | $89.22 | 1.85M | 8.08 | 14.93M | $721.29 | 4CbJM...JY9st |
Mar 13 09:27 AM | Buy | $89.22 | 1.87M | 5.71 | 10.66M | $509.53 | 2Rggw...t8yVo |
Mar 13 09:27 AM | Sell | $89.22 | 1.87M | 8.56 | 16.00M | $764.09 | 2Rggw...t8yVo |
Mar 13 09:27 AM | Sell | $89.22 | 1.90M | 0.024886 | 9.31K | $0.4359 | 4RAwV...6BUyK |
Mar 13 09:27 AM | Buy | $89.22 | 1.88M | 7.23 | 13.63M | $645.44 | 4AF8V...QruPa |
Mar 13 09:27 AM | Sell | $89.22 | 1.86M | 4.71 | 8.78M | $420.25 | 4AF8V...QruPa |
Mar 13 09:27 AM | Buy | $89.21 | 1.87M | 4.69 | 8.79M | $418.81 | VcH8p...U2B4S |
Mar 13 09:27 AM | Sell | $89.21 | 1.87M | 5.44 | 10.15M | $485.38 | VcH8p...U2B4S |
Mar 13 09:27 AM | Buy | $89.21 | 1.87M | 6.15 | 11.52M | $548.41 | 22Kbd...cbz5M |
