SOL/OpenClaw Pool
The live SOL/OpenClaw price today is $86.24, with a 24-hour trading volume of $7.20M. This pair has changed -0.35% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.24
- 24h Volume
- $7.20M
- 24h Buy Volume
- $3.58M
- 24h Sell Volume
- $3.62M
- Liquidity
- No data
- 24h Transactions
- 14306
- 24h Buys
- 6188
- 24h Sells
- 8118
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.35%
Tokens in this pool
Wrapped SOL (SOL) OpenClaw (OpenClaw)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 7245671925 SOL for -7332871920250 OpenClaw
- : -6212118106 SOL for 6241090907158 OpenClaw
- : 6677410017 SOL for -6740025017116 OpenClaw
- : -5870199618 SOL for 5884407945260 OpenClaw
- : 6648678851 SOL for -6692477267837 OpenClaw
- : -6425834317 SOL for 6430036372608 OpenClaw
- : 5835245963 SOL for -5877029777710 OpenClaw
- : -7502640230 SOL for 7536268651210 OpenClaw
- : -3395000 SOL for 3454352837 OpenClaw
- : 7424206566 SOL for -7499474455883 OpenClaw
SOL / OpenClaw
SOL/OpenClaw Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (OpenClaw) | SOL | OpenClaw | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 09:38 PM | Buy | $86.24 | 1.01M | 7.25 | 7.33M | $624.84 | 3Hf8h...68cRe |
Mar 12 09:38 PM | Sell | $86.24 | 1.00M | 6.21 | 6.24M | $535.71 | 3Hf8h...68cRe |
Mar 12 09:38 PM | Buy | $86.24 | 1.01M | 6.68 | 6.74M | $575.83 | 2qF2t...wcABF |
Mar 12 09:38 PM | Sell | $86.24 | 1.00M | 5.87 | 5.88M | $506.22 | 2qF2t...wcABF |
Mar 12 09:38 PM | Buy | $86.24 | 1.01M | 6.65 | 6.69M | $573.35 | 5zn7j...z6Mad |
Mar 12 09:38 PM | Sell | $86.24 | 1.00M | 6.43 | 6.43M | $554.14 | 5zn7j...z6Mad |
Mar 12 09:38 PM | Buy | $86.24 | 1.01M | 5.84 | 5.88M | $503.21 | 4o9st...kdBdA |
Mar 12 09:38 PM | Sell | $86.24 | 1.00M | 7.50 | 7.54M | $647.00 | 4o9st...kdBdA |
Mar 12 09:38 PM | Sell | $86.24 | 1.02M | 0.023395 | 3.45K | $0.2928 | 3JbPm...X8ZGd |
Mar 12 09:38 PM | Buy | $86.24 | 1.01M | 7.42 | 7.50M | $640.23 | 4RdX3...9ErXi |
Mar 12 09:38 PM | Sell | $86.24 | 1.00M | 7.25 | 7.28M | $625.15 | 4RdX3...9ErXi |
Mar 12 09:38 PM | Sell | $86.24 | 1.02M | 0.024348 | 4.42K | $0.3750 | BJKax...TGhfQ |
Mar 12 09:38 PM | Buy | $86.24 | 1.01M | 5.92 | 5.99M | $510.62 | 5mAsz...1fKVy |
Mar 12 09:38 PM | Sell | $86.24 | 1.01M | 6.71 | 6.76M | $578.36 | 5mAsz...1fKVy |
Mar 12 09:38 PM | Buy | $86.24 | 1.01M | 7.57 | 7.66M | $652.99 | 5covE...MnPKT |
Mar 12 09:38 PM | Sell | $86.24 | 1.01M | 7.25 | 7.29M | $625.29 | 5covE...MnPKT |
Mar 12 09:38 PM | Buy | $86.24 | 1.01M | 6.60 | 6.68M | $569.19 | odvG5...JDgVV |
Mar 12 09:38 PM | Sell | $86.24 | 1.01M | 7.32 | 7.38M | $631.30 | odvG5...JDgVV |
Mar 12 09:38 PM | Buy | $86.24 | 1.02M | 6.25 | 6.35M | $539.11 | 5DsSX...CHB3a |
Mar 12 09:38 PM | Sell | $86.24 | 1.01M | 6.50 | 6.57M | $560.68 | 5DsSX...CHB3a |
