COOKED/SOL Pool
The live COOKED/SOL price today is $0.0104936, with a 24-hour trading volume of $0.0140. This pair has changed -25.89% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104936
- 24h Volume
- $0.0140
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0140
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -25.89%
Tokens in this pool
We're Cooked (COOKED) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -7049904866384 COOKED for 4044 SOL
- : -205170339489275 COOKED for 155316 SOL
- : -26022763059543 COOKED for 26829 SOL
- : 108878466391749 COOKED for -100000 SOL
- : 12966819462369 COOKED for -10000 SOL
- : -377234278394165 COOKED for 566118 SOL
- : -11571657421630 COOKED for 35519 SOL
- : 13055943597174 COOKED for -40000 SOL
- : 205170339489275 COOKED for -396000 SOL
- : -62129552927167 COOKED for 87222 SOL
COOKED / SOL
COOKED/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | COOKED | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:30 AM | Sell | $0.0104936 | 0.0125737 | 7.05M | 0.054044 | $0.033480 | 4YNto...BgQuk |
Mar 10 06:06 PM | Sell | $0.0106660 | 0.0127571 | 205.17M | 0.031554 | $0.0137 | sb8p9...yGhoX |
Mar 10 11:31 AM | Sell | $0.0108946 | 0.0111031 | 26.02M | 0.042683 | $0.022328 | 55zuY...y5f95 |
Mar 10 10:04 AM | Buy | $0.0108020 | 0.0129185 | 108.88M | 0.031000 | $0.028732 | 29PCh...UrTCj |
Mar 10 10:04 AM | Buy | $0.0106735 | 0.0127712 | 12.97M | 0.041000 | $0.038732 | 4bsAr...YsVUw |
Mar 10 10:04 AM | Sell | $0.091311 | 0.0111501 | 377.23M | 0.035662 | $0.0494 | ixsi8...CW5cx |
Mar 10 09:30 AM | Sell | $0.092678 | 0.0113070 | 11.57M | 0.043552 | $0.023099 | wKqaV...jrCnT |
Mar 10 09:24 AM | Buy | $0.092673 | 0.0113064 | 13.06M | 0.044000 | $0.023490 | 2CjSU...f7U4z |
Mar 10 09:20 AM | Buy | $0.091676 | 0.0111931 | 205.17M | 0.033960 | $0.0344 | dPhWg...p1D3F |
Mar 10 09:20 AM | Sell | $0.091219 | 0.0111404 | 62.13M | 0.048723 | $0.027574 | 4p286...YX4Mp |
Mar 10 09:20 AM | Sell | $0.093278 | 0.0113775 | 308.65M | 0.021165 | $0.1012 | 3CWG1...WhkA9 |
Mar 10 09:20 AM | Buy | $0.097504 | 0.0118642 | 11.57M | 0.031000 | $0.028683 | 3Zn89...XKixx |
Mar 10 09:20 AM | Sell | $0.099728 | 0.0101121 | 62.13M | 0.036961 | $0.0604 | 4rP5D...LhCXY |
Mar 10 09:20 AM | Buy | $0.081308 | 0.0101506 | 3.32M | 0.045000 | $0.024342 | 4pXMU...uBm7F |
Mar 10 09:20 AM | Buy | $0.081232 | 0.0101419 | 7.05M | 0.031000 | $0.028683 | 2jhRB...oKgzC |
Mar 10 09:20 AM | Buy | $0.096988 | 0.0118048 | 124.26M | 0.021000 | $0.0868 | 2ucG3...TWDPN |
Mar 10 09:20 AM | Buy | $0.091266 | 0.0111458 | 685.88M | 0.021000 | $0.0868 | 2WyeX...9vPzQ |
Mar 10 09:20 AM | Sell | $0.061027 | 0.081183 | 990.00M | 1.17 | $101.63 | 3fJUU...NWgZN |
Mar 10 09:20 AM | Buy | $0.032709 | 0.053120 | 22.18K | 0.0692 | $6.01 | 417iK...m9CWk |
Mar 10 09:20 AM | Buy | $0.032689 | 0.053097 | 4.84K | 0.0150 | $1.30 | 5vnhA...fESyE |