SOL/SPL Pool
The live SOL/SPL price today is $83.85, with a 24-hour trading volume of $6.44K. This pair has changed -0.14% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.85
- 24h Volume
- $6.44K
- 24h Buy Volume
- $1.12K
- 24h Sell Volume
- $5.31K
- Liquidity
- No data
- 24h Transactions
- 248
- 24h Buys
- 47
- 24h Sells
- 201
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 8354 SOL for -86255 SPL
- : 159477 SOL for -70572 SPL
- : -175348 SOL for 3369592623 SPL
- : 1007752 SOL for -3386509780 SPL
- : -1000000 SOL for 156827 SPL
- : -111151 SOL for 2265789 SPL
- : -102028 SOL for 2079821 SPL
- : -112977 SOL for 2303019 SPL
- : -126211 SOL for 2572795 SPL
- : -109190 SOL for 2225828 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:12 AM | Buy | $83.85 | 10.32K | 0.058354 | 0.0863 | $0.037006 | Q2AKr...aSP4E |
Mar 9 10:29 AM | Buy | $83.86 | 442.52 | 0.031595 | 0.0706 | $0.0134 | 3XUg8...2RSjk |
Mar 9 10:29 AM | Sell | $83.86 | 19.22M | 0.031754 | 3.37K | $0.0147 | 2Cpqy...8FeAo |
Mar 9 10:29 AM | Buy | $83.86 | 3.36M | 0.021008 | 3.39K | $0.0845 | 3nMmN...MwCgF |
Mar 9 10:29 AM | Sell | $83.86 | 156.83 | 0.021000 | 0.1568 | $0.0839 | 5XX9F...ozec6 |
Mar 9 10:29 AM | Sell | $83.86 | 20.38K | 0.031112 | 2.27 | $0.029321 | Kd2ze...VbG5n |
Mar 9 10:29 AM | Sell | $83.86 | 20.38K | 0.031021 | 2.08 | $0.028556 | uHXqx...qCNzz |
Mar 9 10:29 AM | Sell | $83.86 | 20.38K | 0.031130 | 2.30 | $0.029475 | oAEYU...vxRCA |
Mar 9 10:29 AM | Sell | $83.92 | 20.38K | 0.031263 | 2.57 | $0.0106 | 4gpTc...zhfDp |
Mar 9 10:29 AM | Sell | $83.92 | 20.38K | 0.031092 | 2.23 | $0.029163 | 48e5x...buBBV |
Mar 9 10:29 AM | Sell | $83.92 | 20.38K | 0.031989 | 4.05 | $0.0167 | 54YAo...WbFRU |
Mar 9 10:29 AM | Sell | $83.93 | 20.38K | 0.031274 | 2.60 | $0.0107 | h3xNd...vbq4Y |
Mar 9 10:29 AM | Sell | $83.93 | 20.39K | 0.031162 | 2.37 | $0.029747 | 657s6...xKoEX |
Mar 9 10:29 AM | Sell | $83.93 | 20.39K | 0.031442 | 2.94 | $0.0121 | 2juBE...hGf7c |
Mar 9 10:29 AM | Sell | $83.93 | 20.39K | 0.031477 | 3.01 | $0.0124 | e8NUH...jPpSp |
Mar 9 10:29 AM | Sell | $83.93 | 20.39K | 0.031365 | 2.78 | $0.0114 | 2mbrt...Uvehg |
Mar 9 10:29 AM | Buy | $83.93 | 20.37K | 0.8145 | 16.59K | $68.36 | 4Hi9G...CJouH |
Mar 9 10:29 AM | Sell | $83.93 | 20.16K | 0.0727 | 1.47K | $6.10 | 43odi...SJKiV |
Mar 9 10:29 AM | Buy | $83.93 | 20.26K | 0.0828 | 1.68K | $6.95 | 55ouE...9tx93 |
Mar 9 10:29 AM | Buy | $83.93 | 20.25K | 0.033001 | 6.08 | $0.0252 | 2YmdW...DyrSS |
