ARP/SOL Pool
The live ARP/SOL price today is $0.051628, with a 24-hour trading volume of $246.17K. This pair has changed -98.45% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051628
- 24h Volume
- $246.17K
- 24h Buy Volume
- $5.45K
- 24h Sell Volume
- $240.71K
- Liquidity
- No data
- 24h Transactions
- 4138
- 24h Buys
- 213
- 24h Sells
- 3925
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.31%
- 24 Hours
- -98.45%
Tokens in this pool
Agent Relay Protocol (ARP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading ARP (Agent Relay Protocol)
ARP/LPPP on Meteora DAAM V2Recent Transactions
- : -7545650885 ARP for 143787 SOL
- : -294269499783 ARP for 5609277 SOL
- : -655374136582 ARP for 12504485 SOL
- : -16340821108 ARP for 311990 SOL
- : -1018869703900 ARP for 19473378 SOL
- : -1262120274082 ARP for 24178057 SOL
- : -12764226590031 ARP for 248024620 SOL
- : -157270494006 ARP for 3096315 SOL
- : -1700000000000 ARP for 33526174 SOL
- : -74920480925 ARP for 1480211 SOL
ARP / SOL
ARP/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ARP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:49 PM | Sell | $0.051628 | 0.071906 | 7.55K | 0.031438 | $0.0123 | 4ueEA...Uc3Gk |
Mar 9 07:15 PM | Sell | $0.051623 | 0.071907 | 294.27K | 0.025610 | $0.4774 | 5tyKi...jXc4w |
Mar 9 12:33 PM | Sell | $0.051599 | 0.071908 | 655.37K | 0.0125 | $1.05 | 5rKPN...mJTPy |
Mar 9 12:26 PM | Sell | $0.051594 | 0.071910 | 16.34K | 0.033120 | $0.0260 | 2tvnc...Kze6J |
Mar 9 12:23 PM | Sell | $0.051603 | 0.071912 | 1.02M | 0.0195 | $1.63 | 4AoYA...rR3ig |
Mar 9 12:22 PM | Sell | $0.051608 | 0.071916 | 1.26M | 0.0242 | $2.03 | 3Sxqi...F7Tax |
Mar 9 12:21 PM | Sell | $0.051630 | 0.071944 | 12.76M | 0.2480 | $20.80 | 25i69...1h3gh |
Mar 9 12:20 PM | Sell | $0.051654 | 0.071969 | 157.27K | 0.023097 | $0.2600 | 4v78y...rsQdd |
Mar 9 12:20 PM | Sell | $0.051657 | 0.071973 | 1.70M | 0.0335 | $2.82 | fEMCJ...aSFTx |
Mar 9 12:19 PM | Sell | $0.051659 | 0.071976 | 74.92K | 0.021481 | $0.1243 | 4VARV...P7TSB |
Mar 9 12:19 PM | Sell | $0.051659 | 0.071977 | 345.72K | 0.026834 | $0.5733 | 584dk...WqEhn |
Mar 9 12:19 PM | Sell | $0.051658 | 0.071978 | 38.42K | 0.037598 | $0.0637 | u4nRc...Q5tRv |
Mar 9 12:19 PM | Sell | $0.051659 | 0.071979 | 513.84K | 0.0102 | $0.8522 | 5h5KP...iaXPc |
Mar 9 12:18 PM | Sell | $0.051659 | 0.071980 | 20.70K | 0.034099 | $0.0343 | GmLrf...3dCbA |
Mar 9 12:18 PM | Sell | $0.051660 | 0.071982 | 967.52K | 0.0192 | $1.61 | 4Qbio...5XTGc |
Mar 9 12:18 PM | Sell | $0.051663 | 0.071985 | 482.57K | 0.029577 | $0.8021 | 3zUyh...LTuCK |
Mar 9 12:18 PM | Sell | $0.051664 | 0.071986 | 202.27K | 0.024017 | $0.3364 | 4sGyQ...Z2zEo |
Mar 9 12:18 PM | Sell | $0.051665 | 0.071988 | 709.89K | 0.0141 | $1.18 | EDye4...65XG1 |
Mar 9 12:17 PM | Sell | $0.051639 | 0.071958 | 9.39M | 0.1838 | $15.39 | 5cuch...dsLay |
Mar 9 12:17 PM | Sell | $0.051655 | 0.071977 | 22.70K | 0.034486 | $0.0376 | 3dfeA...32qXs |
