SOL/UGOR Pool
The live SOL/UGOR price today is $90.38, with a 24-hour trading volume of $12.60M. This pair has changed 1.03% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.38
- 24h Volume
- $12.60M
- 24h Buy Volume
- $6.27M
- 24h Sell Volume
- $6.33M
- Liquidity
- No data
- 24h Transactions
- 18701
- 24h Buys
- 7824
- 24h Sells
- 10877
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- 0.31%
- 6 Hours
- 1.03%
- 24 Hours
- 1.03%
Tokens in this pool
Wrapped SOL (SOL) UGOROfficial (UGOR)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 10514068662 SOL for -6558225936744 UGOR
- : -9492396718 SOL for 5882687782759 UGOR
- : 11639128773 SOL for -7238210783711 UGOR
- : -9461017577 SOL for 5839324613270 UGOR
- : 11634502103 SOL for -7205670392471 UGOR
- : -8733055104 SOL for 5364333465494 UGOR
- : 8757486775 SOL for -5408783955380 UGOR
- : -9604439984 SOL for 5903873297422 UGOR
- : 10929495963 SOL for -6746994678247 UGOR
- : -8321540412 SOL for 5096341366738 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 12:16 PM | Buy | $90.38 | 623.76K | 10.51 | 6.56M | $950.22 | 3gA8V...HEnMd |
Mar 13 12:16 PM | Sell | $90.38 | 619.73K | 9.49 | 5.88M | $857.88 | 3gA8V...HEnMd |
Mar 13 12:16 PM | Buy | $90.38 | 621.89K | 11.64 | 7.24M | $1.05K | 5mxkk...XqDGx |
Mar 13 12:16 PM | Sell | $90.38 | 617.20K | 9.46 | 5.84M | $855.11 | 5mxkk...XqDGx |
Mar 13 12:16 PM | Buy | $90.38 | 619.34K | 11.63 | 7.21M | $1.05K | 5dGdR...EqGng |
Mar 13 12:16 PM | Sell | $90.38 | 614.26K | 8.73 | 5.36M | $789.31 | 5dGdR...EqGng |
Mar 13 12:16 PM | Buy | $90.38 | 617.62K | 8.76 | 5.41M | $791.52 | 3XD4X...vyqh9 |
Mar 13 12:16 PM | Sell | $90.38 | 614.70K | 9.60 | 5.90M | $868.07 | 3XD4X...vyqh9 |
Mar 13 12:16 PM | Buy | $90.38 | 617.32K | 10.93 | 6.75M | $987.83 | 4zKqD...vTkaW |
Mar 13 12:16 PM | Sell | $90.38 | 612.43K | 8.32 | 5.10M | $752.12 | 4zKqD...vTkaW |
Mar 13 12:16 PM | Buy | $90.41 | 615.71K | 8.47 | 5.21M | $765.58 | 33HKw...dUnju |
Mar 13 12:16 PM | Sell | $90.41 | 612.24K | 8.33 | 5.10M | $752.68 | 33HKw...dUnju |
Mar 13 12:16 PM | Buy | $90.41 | 616.13K | 7.41 | 4.56M | $669.87 | 34JxV...ewVFD |
Mar 13 12:16 PM | Sell | $90.41 | 615.23K | 11.76 | 7.23M | $1.06K | 34JxV...ewVFD |
Mar 13 12:16 PM | Buy | $90.41 | 621.16K | 7.33 | 4.56M | $663.05 | 4PBGF...BQsbH |
Mar 13 12:16 PM | Sell | $90.41 | 617.91K | 7.64 | 4.72M | $690.51 | 4PBGF...BQsbH |
Mar 13 12:16 PM | Buy | $90.41 | 619.71K | 10.41 | 6.45M | $941.48 | 31ig1...H6x1f |
Mar 13 12:16 PM | Sell | $90.41 | 615.74K | 9.45 | 5.82M | $854.42 | 31ig1...H6x1f |
Mar 13 12:16 PM | Buy | $90.41 | 618.49K | 10.54 | 6.52M | $952.99 | 2bne9...jycf8 |
Mar 13 12:16 PM | Sell | $90.41 | 614.31K | 9.18 | 5.64M | $830.04 | 2bne9...jycf8 |
