CAT/SOL Pool
The live CAT/SOL price today is $0.021914, with a 24-hour trading volume of $14.82K. This pair has changed 44.58% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.021914
- 24h Volume
- $14.82K
- 24h Buy Volume
- $1.05K
- 24h Sell Volume
- $13.77K
- Liquidity
- No data
- 24h Transactions
- 218
- 24h Buys
- 28
- 24h Sells
- 190
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.28%
- 24 Hours
- 44.58%
Tokens in this pool
Cat Terminal (CAT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading CAT (Cat Terminal)
CAT/HIPPO on Raydium CLMMCAT/Horse on Raydium CLMMCAT/X on RaydiumCAT/HIPPO on Raydium CLMMCAT/IMT on Meteora DAAM V2Recent Transactions
- : -1496000000 CAT for 33519256 SOL
- : -988035000 CAT for 22139303 SOL
- : -19000000000 CAT for 425967842 SOL
- : -42400000000 CAT for 952141207 SOL
- : -1151000000 CAT for 25877184 SOL
- : -18479005190 CAT for 415669468 SOL
- : -2197615778 CAT for 49460873 SOL
- : -2581285697 CAT for 58103411 SOL
- : -11399724042 CAT for 256697892 SOL
- : -91926455 CAT for 2045606 SOL
CAT / SOL
CAT/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CAT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:18 AM | Sell | $0.021914 | 0.042241 | 1.50K | 0.0335 | $2.86 | 4mcH5...6cPC7 |
Mar 11 08:30 AM | Sell | $0.021909 | 0.042241 | 988.03 | 0.0221 | $1.89 | 3rcWi...AKkrV |
Mar 11 08:14 AM | Sell | $0.021914 | 0.042242 | 19.00K | 0.4260 | $36.35 | eUs4A...VQQ1U |
Mar 11 07:48 AM | Sell | $0.021919 | 0.042246 | 42.40K | 0.9521 | $81.34 | 5Js4z...ncGYw |
Mar 11 07:39 AM | Sell | $0.021918 | 0.042249 | 1.15K | 0.0259 | $2.21 | 4Finp...GVXjc |
Mar 11 07:18 AM | Sell | $0.021934 | 0.042250 | 18.48K | 0.4157 | $35.73 | 3wjwu...8TFci |
Mar 11 07:12 AM | Sell | $0.021937 | 0.042251 | 2.20K | 0.0495 | $4.26 | 4PkFe...t4cTN |
Mar 11 06:51 AM | Sell | $0.021938 | 0.042251 | 2.58K | 0.0581 | $5.00 | 5eama...Bvp6e |
Mar 11 06:51 AM | Sell | $0.021938 | 0.042252 | 11.40K | 0.2567 | $22.09 | 4WvJo...8W7DS |
Mar 11 06:14 AM | Sell | $0.021912 | 0.042226 | 91.93 | 0.022046 | $0.1757 | 2gkoF...wnE6k |
Mar 11 05:57 AM | Sell | $0.021873 | 0.042184 | 1.17K | 0.0256 | $2.19 | 4zMtE...H83Uc |
Mar 11 04:56 AM | Sell | $0.021889 | 0.042184 | 6.66K | 0.1455 | $12.58 | 5mnWY...NMMLz |
Mar 11 04:52 AM | Sell | $0.021890 | 0.042184 | 759.24 | 0.0166 | $1.43 | 5TKKL...EWiL6 |
Mar 11 12:39 AM | Sell | $0.021846 | 0.042153 | 93.46K | 2.01 | $172.50 | 2wZoK...XqzbH |
Mar 10 10:30 PM | Buy | $0.021850 | 0.042163 | 4.69K | 0.1015 | $8.68 | 39bV9...CDCwL |
Mar 10 06:21 PM | Buy | $0.021876 | 0.042161 | 2.64K | 0.0571 | $4.96 | 2y4oU...hEq7A |
Mar 10 06:21 PM | Sell | $0.021870 | 0.042154 | 90.25K | 1.94 | $168.76 | 5G9xi...qrhff |
Mar 10 06:21 PM | Sell | $0.021886 | 0.042173 | 246.13K | 5.35 | $464.09 | WkaR4...qZweq |
Mar 10 06:21 PM | Sell | $0.021899 | 0.042188 | 8.50K | 0.1860 | $16.14 | xbBrY...7xpmv |
Mar 10 06:20 PM | Sell | $0.021908 | 0.042196 | 156.80K | 3.44 | $299.06 | 4VQk5...V5e1U |
