SOL/SPL Pool
The live SOL/SPL price today is $87.78, with a 24-hour trading volume of $5.08K. This pair has changed 2.68% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.78
- 24h Volume
- $5.08K
- 24h Buy Volume
- $2.75K
- 24h Sell Volume
- $2.33K
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 31
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.28%
- 6 Hours
- 0.28%
- 24 Hours
- 2.68%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 2861068 SOL for -101972808885 SPL
- : 2861613 SOL for -101972808885 SPL
- : 4497360 SOL for -160222993520 SPL
- : 14631595 SOL for -520933740772 SPL
- : -49382715 SOL for 1760224632097 SPL
- : 936036499 SOL for -32409165025655 SPL
- : 67417605 SOL for -2258770123639 SPL
- : 161999808 SOL for -5387746868030 SPL
- : 100779675 SOL for -3323558189085 SPL
- : 422111710 SOL for -13691081420019 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:53 PM | Buy | $87.78 | 35.64M | 0.022862 | 101.97K | $0.2511 | 2QvRC...nfj2Z |
Mar 11 06:48 PM | Buy | $87.53 | 35.63M | 0.022862 | 101.97K | $0.2505 | 63ciJ...6GB1S |
Mar 10 09:53 PM | Buy | $85.66 | 35.63M | 0.024498 | 160.22K | $0.3852 | 3BY33...Rdmdn |
Mar 10 09:53 PM | Buy | $85.63 | 35.60M | 0.0146 | 520.93K | $1.25 | 3zd7u...Kgktt |
Mar 10 09:51 PM | Sell | $85.56 | 35.64M | 0.0494 | 1.76M | $4.22 | 63qsV...KHmTG |
Mar 10 09:49 PM | Buy | $85.49 | 34.62M | 0.9360 | 32.41M | $80.03 | 4Ni85...CFjKF |
Mar 10 09:49 PM | Buy | $85.48 | 33.50M | 0.0674 | 2.26M | $5.76 | 392fZ...d5HKE |
Mar 10 09:48 PM | Buy | $85.48 | 33.26M | 0.1620 | 5.39M | $13.85 | wDWW5...QmERv |
Mar 10 09:48 PM | Buy | $85.48 | 32.98M | 0.1008 | 3.32M | $8.61 | 5dtnJ...Kjvou |
Mar 10 09:48 PM | Buy | $85.48 | 32.43M | 0.4221 | 13.69M | $36.08 | 55xAk...wtcKi |
Mar 10 09:48 PM | Buy | $85.48 | 31.90M | 0.1032 | 3.29M | $8.82 | 54jtY...N3uky |
Mar 10 09:48 PM | Sell | $85.48 | 32.81M | 0.9877 | 32.41M | $84.42 | 2Setx...RMVkw |
Mar 10 09:48 PM | Sell | $85.48 | 33.87M | 0.022001 | 67.74K | $0.1710 | 3Lom4...xWF1x |
Mar 10 09:48 PM | Sell | $85.48 | 33.87M | 0.023011 | 101.97K | $0.2573 | yBdwx...rzuam |
Mar 10 09:48 PM | Sell | $85.48 | 33.88M | 0.023010 | 101.97K | $0.2573 | 2UTez...GKvs1 |
Mar 10 09:48 PM | Sell | $85.48 | 33.99M | 0.0978 | 3.32M | $8.36 | nwhv7...LkDLU |
Mar 10 09:48 PM | Buy | $85.48 | 32.81M | 1.21 | 39.55M | $103.03 | 32kZA...MPRL6 |
Mar 10 09:48 PM | Buy | $85.48 | 30.58M | 1.04 | 31.76M | $88.79 | bzVU3...djkVs |
Mar 10 09:48 PM | Buy | $85.48 | 28.66M | 1.10 | 31.63M | $94.36 | 2sRZb...DxBYi |
Mar 10 09:48 PM | Buy | $85.48 | 27.02M | 0.8953 | 24.19M | $76.53 | cJ4tE...Gv8kq |
