SOL/SPL Pool
The live SOL/SPL price today is $86.03, with a 24-hour trading volume of $6.64K. This pair has changed 0.17% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.03
- 24h Volume
- $6.64K
- 24h Buy Volume
- $3.64K
- 24h Sell Volume
- $3.00K
- Liquidity
- No data
- 24h Transactions
- 1192
- 24h Buys
- 280
- 24h Sells
- 912
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.17%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 4817830 SOL for -172286446275 SPL
- : 14262604 SOL for -509709028101 SPL
- : 20684006 SOL for -738333595732 SPL
- : 315726 SOL for -11262240802 SPL
- : 39717659 SOL for -1414879700000 SPL
- : 19543058 SOL for -694820316989 SPL
- : -39769253 SOL for 1414879739200 SPL
- : 78975989 SOL for -2806091658782 SPL
- : 376012809 SOL for -13160886817626 SPL
- : 42649097 SOL for -1472316049241 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:00 AM | Buy | $86.03 | 35.76M | 0.024818 | 172.29K | $0.4145 | 5r9xX...zpuUP |
Mar 11 12:14 AM | Buy | $86.12 | 35.74M | 0.0143 | 509.71K | $1.23 | 484ja...9Yvw3 |
Mar 11 12:12 AM | Buy | $86.13 | 35.70M | 0.0207 | 738.33K | $1.78 | dJ9k9...ycEAH |
Mar 11 12:07 AM | Buy | $85.88 | 35.67M | 0.033158 | 11.26K | $0.0271 | 3PSzB...BrmGd |
Mar 11 12:07 AM | Buy | $85.86 | 35.62M | 0.0397 | 1.41M | $3.41 | 5h88W...5yMh4 |
Mar 11 12:07 AM | Buy | $85.90 | 35.55M | 0.0195 | 694.82K | $1.68 | txEYj...dM8tT |
Mar 11 12:07 AM | Sell | $85.91 | 35.58M | 0.0398 | 1.41M | $3.42 | 4DN8m...Nw6rW |
Mar 11 12:07 AM | Buy | $85.91 | 35.53M | 0.0790 | 2.81M | $6.78 | 25yVJ...g1dvb |
Mar 11 12:07 AM | Buy | $85.90 | 35.00M | 0.3760 | 13.16M | $32.30 | aRNUL...sxLkn |
Mar 11 12:07 AM | Buy | $85.89 | 34.52M | 0.0426 | 1.47M | $3.66 | 3n11T...DBCan |
Mar 11 12:07 AM | Buy | $85.89 | 34.47M | 0.022892 | 99.69K | $0.2484 | 4GkoM...EPA5P |
Mar 11 12:07 AM | Buy | $85.89 | 34.46M | 0.022907 | 100.18K | $0.2497 | 4GkoM...EPA5P |
Mar 11 12:07 AM | Buy | $85.89 | 34.46M | 0.022925 | 100.76K | $0.2512 | 4GkoM...EPA5P |
Mar 11 12:07 AM | Buy | $85.89 | 34.45M | 0.022268 | 78.13K | $0.1948 | T4MNw...Abytv |
Mar 11 12:07 AM | Buy | $85.89 | 34.45M | 0.022273 | 78.29K | $0.1952 | T4MNw...Abytv |
Mar 11 12:07 AM | Buy | $85.89 | 34.44M | 0.022279 | 78.48K | $0.1957 | T4MNw...Abytv |
Mar 11 12:07 AM | Buy | $85.89 | 34.44M | 0.022044 | 70.35K | $0.1755 | 2bRK5...pBJB3 |
Mar 11 12:07 AM | Buy | $85.89 | 34.43M | 0.022052 | 70.63K | $0.1762 | 2bRK5...pBJB3 |
Mar 11 12:07 AM | Buy | $85.89 | 34.43M | 0.022053 | 70.66K | $0.1763 | 2bRK5...pBJB3 |
Mar 11 12:07 AM | Buy | $85.89 | 34.42M | 0.039942 | 34.22K | $0.0854 | Wutuy...LxugS |
