SOL/龙虾 Pool
The live SOL/龙虾 price today is $83.10, with a 24-hour trading volume of $4.04M. This pair has changed 0.22% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.10
- 24h Volume
- $4.04M
- 24h Buy Volume
- $2.01M
- 24h Sell Volume
- $2.03M
- Liquidity
- No data
- 24h Transactions
- 6862
- 24h Buys
- 3041
- 24h Sells
- 3821
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
Wrapped SOL (SOL) 龙虾 (龙虾)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 7165000000 SOL for -7859267990551 龙虾
- : -7402000000 SOL for 8077907697737 龙虾
- : 7052000000 SOL for -7743036660393 龙虾
- : -7815000000 SOL for 8545321255619 龙虾
- : -1000000 SOL for 1109069239 龙虾
- : 7574000000 SOL for -8330849791801 龙虾
- : -7417000000 SOL for 8110801319004 龙虾
- : -1000000 SOL for 1108361782 龙虾
- : 7390000000 SOL for -8126010763615 龙虾
- : -7423000000 SOL for 8117730919311 龙虾
SOL / 龙虾
SOL/龙虾 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (龙虾) | SOL | 龙虾 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:44 AM | Buy | $83.10 | 1.10M | 7.17 | 7.86M | $595.41 | 4RezY...A65pa |
Mar 9 07:44 AM | Sell | $83.10 | 1.09M | 7.40 | 8.08M | $615.10 | 4RezY...A65pa |
Mar 9 07:44 AM | Buy | $83.10 | 1.10M | 7.05 | 7.74M | $586.02 | 3suXz...t64xr |
Mar 9 07:44 AM | Sell | $83.10 | 1.09M | 7.82 | 8.55M | $649.42 | 3suXz...t64xr |
Mar 9 07:44 AM | Sell | $83.10 | 1.11M | 0.021000 | 1.11K | $0.0831 | 2syAD...xpYv4 |
Mar 9 07:44 AM | Buy | $83.10 | 1.10M | 7.57 | 8.33M | $629.39 | QCx4w...1otVJ |
Mar 9 07:44 AM | Sell | $83.10 | 1.09M | 7.42 | 8.11M | $616.34 | QCx4w...1otVJ |
Mar 9 07:44 AM | Sell | $83.10 | 1.11M | 0.021000 | 1.11K | $0.0831 | UJFu5...fdA4y |
Mar 9 07:44 AM | Buy | $83.10 | 1.10M | 7.39 | 8.13M | $614.10 | 65qYF...VVFZi |
Mar 9 07:44 AM | Sell | $83.10 | 1.09M | 7.42 | 8.12M | $616.84 | 65qYF...VVFZi |
Mar 9 07:44 AM | Buy | $83.10 | 1.10M | 7.23 | 7.95M | $600.72 | 9mKe9...CJGKf |
Mar 9 07:44 AM | Sell | $83.10 | 1.10M | 8.03 | 8.80M | $667.61 | 9mKe9...CJGKf |
Mar 9 07:44 AM | Buy | $83.10 | 1.10M | 8.70 | 9.57M | $722.71 | 22vJj...VNubc |
Mar 9 07:44 AM | Sell | $83.10 | 1.09M | 7.66 | 8.36M | $636.45 | 22vJj...VNubc |
Mar 9 07:44 AM | Buy | $83.10 | 1.10M | 7.23 | 7.94M | $600.72 | 5UZu2...ynvEK |
Mar 9 07:44 AM | Sell | $83.10 | 1.10M | 8.35 | 9.15M | $694.12 | 5UZu2...ynvEK |
Mar 9 07:44 AM | Buy | $83.10 | 1.10M | 8.29 | 9.13M | $689.05 | 679PV...DPHWY |
Mar 9 07:44 AM | Sell | $83.10 | 1.10M | 8.67 | 9.50M | $720.55 | 679PV...DPHWY |
Mar 9 07:44 AM | Buy | $83.10 | 1.10M | 7.79 | 8.60M | $647.59 | iaLSz...LU6Bi |
Mar 9 07:44 AM | Sell | $83.10 | 1.10M | 8.02 | 8.80M | $666.28 | iaLSz...LU6Bi |
