SOL/SUSA Pool
The live SOL/SUSA price today is $86.36, with a 24-hour trading volume of $3.16M. This pair has changed -0.50% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.36
- 24h Volume
- $3.16M
- 24h Buy Volume
- $1.56M
- 24h Sell Volume
- $1.60M
- Liquidity
- No data
- 24h Transactions
- 17019
- 24h Buys
- 6015
- 24h Sells
- 11004
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.50%
Tokens in this pool
Wrapped SOL (SOL) SuperteamUSA (SUSA)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 3724 SOL for -23574299585 SUSA
- : 41243 SOL for -248163825067 SUSA
- : -150000 SOL for 1031099719679 SUSA
- : -150000 SOL for 1536203409692 SUSA
- : -150000 SOL for 2532856327371 SUSA
- : -150000 SOL for 4965108673531 SUSA
- : -150000 SOL for 14136613693580 SUSA
- : -155191 SOL for 633012290301560 SUSA
- : 387979 SOL for -650421561082630 SUSA
- : 40349 SOL for -1120931535731 SUSA
SOL / SUSA
SOL/SUSA Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SUSA) | SOL | SUSA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:19 PM | Buy | $86.36 | 6.33B | 0.053724 | 23.57K | $0.033217 | 4D6b6...nyxZQ |
Mar 12 05:59 PM | Buy | $86.71 | 6.02B | 0.044125 | 248.16K | $0.023577 | 5MoJD...DMY2F |
Mar 12 05:53 PM | Sell | $86.77 | 6.87B | 0.031500 | 1.03M | $0.0130 | 3By8G...XvfpX |
Mar 12 05:53 PM | Sell | $86.77 | 10.24B | 0.031500 | 1.54M | $0.0130 | 32m7U...hKPLq |
Mar 12 05:53 PM | Sell | $86.78 | 16.89B | 0.031500 | 2.53M | $0.0130 | 5h5BF...KQBJA |
Mar 12 05:53 PM | Sell | $86.78 | 33.10B | 0.031500 | 4.97M | $0.0130 | 2uuxZ...gogyw |
Mar 12 05:53 PM | Sell | $86.78 | 94.24B | 0.031500 | 14.14M | $0.0130 | 324rM...sYxK1 |
Mar 12 05:53 PM | Sell | $86.78 | 4.08T | 0.031552 | 633.01M | $0.0135 | 4sfA9...d3BTG |
Mar 12 05:53 PM | Buy | $86.78 | 1.68T | 0.033880 | 650.42M | $0.0337 | 49yBp...VVAka |
Mar 12 05:46 PM | Buy | $86.63 | 27.78B | 0.044035 | 1.12M | $0.023496 | QPLVW...P672B |
Mar 12 05:46 PM | Sell | $86.60 | 38.44B | 0.031500 | 5.77M | $0.0130 | 3LMFS...2J1dn |
Mar 12 05:46 PM | Sell | $86.60 | 123.49B | 0.031500 | 18.52M | $0.0130 | 3iBxk...USK3p |
Mar 12 05:46 PM | Buy | $86.60 | 256.54B | 0.051949 | 500.00K | $0.031688 | 2SX1z...iKNDa |
Mar 12 05:46 PM | Buy | $86.57 | 249.25B | 0.052006 | 500.00K | $0.031737 | 41oQa...CJtxn |
Mar 12 05:46 PM | Buy | $86.56 | 242.13B | 0.052065 | 500.00K | $0.031788 | 2i8GE...feCW9 |
Mar 12 05:46 PM | Buy | $86.57 | 203.18B | 0.042461 | 5.00M | $0.022131 | RFxmq...5R7UP |
Mar 12 05:46 PM | Buy | $86.64 | 143.01B | 0.043497 | 5.00M | $0.023030 | 3Tw2S...LqCF5 |
Mar 12 05:45 PM | Buy | $86.76 | 93.30B | 0.045359 | 5.00M | $0.024650 | 522hv...ZzZdL |
Mar 12 05:45 PM | Sell | $86.79 | 179.11B | 0.031500 | 26.87M | $0.0130 | 3UQbi...A1cib |
Mar 12 05:45 PM | Buy | $86.79 | 329.82B | 0.043361 | 11.08M | $0.022917 | 2tA9t...MtRzg |
