SOL/UGOR Pool
The live SOL/UGOR price today is $90.34, with a 24-hour trading volume of $3.22M. This pair has changed 3.12% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.34
- 24h Volume
- $3.22M
- 24h Buy Volume
- $1.61M
- 24h Sell Volume
- $1.62M
- Liquidity
- No data
- 24h Transactions
- 4365
- 24h Buys
- 2014
- 24h Sells
- 2351
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.12%
Tokens in this pool
Wrapped SOL (SOL) UGOROfficial (UGOR)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 9469804413 SOL for -24515712073169 UGOR
- : -9564645517 SOL for 24631585089346 UGOR
- : 10000163860 SOL for -25854400277595 UGOR
- : -9390383606 SOL for 24090588093414 UGOR
- : 9584324144 SOL for -24705340749877 UGOR
- : -9849033046 SOL for 25269857672709 UGOR
- : 8492264908 SOL for -22009560112674 UGOR
- : -9807988357 SOL for 25396215456486 UGOR
- : -3042000 SOL for 8151734779 UGOR
- : -2696000 SOL for 7224695964 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 12:39 AM | Buy | $90.34 | 2.59M | 9.47 | 24.52M | $855.55 | 367dA...henC9 |
Mar 13 12:39 AM | Sell | $90.34 | 2.58M | 9.56 | 24.63M | $864.11 | 367dA...henC9 |
Mar 13 12:39 AM | Buy | $90.34 | 2.59M | 10.00 | 25.85M | $903.46 | 2qHtE...Zb71S |
Mar 13 12:39 AM | Sell | $90.34 | 2.57M | 9.39 | 24.09M | $848.37 | 2qHtE...Zb71S |
Mar 13 12:39 AM | Buy | $90.34 | 2.58M | 9.58 | 24.71M | $865.89 | rt8hp...XyrC7 |
Mar 13 12:39 AM | Sell | $90.34 | 2.57M | 9.85 | 25.27M | $889.81 | rt8hp...XyrC7 |
Mar 13 12:39 AM | Buy | $90.34 | 2.59M | 8.49 | 22.01M | $767.23 | 3aouf...f7A31 |
Mar 13 12:39 AM | Sell | $90.34 | 2.59M | 9.81 | 25.40M | $886.10 | 3aouf...f7A31 |
Mar 13 12:39 AM | Sell | $90.34 | 2.68M | 0.023042 | 8.15K | $0.2748 | 4PYB8...VrAR9 |
Mar 13 12:39 AM | Sell | $90.34 | 2.68M | 0.022696 | 7.22K | $0.2436 | 62T7R...je9Zy |
Mar 13 12:39 AM | Sell | $90.34 | 2.68M | 0.022392 | 6.41K | $0.2161 | 5ZtfL...A11AE |
Mar 13 12:39 AM | Sell | $90.34 | 2.68M | 0.023147 | 8.43K | $0.2843 | 5Pxf3...Zd3xf |
Mar 13 12:39 AM | Buy | $90.34 | 2.61M | 8.86 | 23.15M | $800.60 | 2FChT...H9JNT |
Mar 13 12:39 AM | Sell | $90.34 | 2.60M | 9.38 | 24.41M | $847.40 | 2FChT...H9JNT |
Mar 13 12:39 AM | Buy | $90.34 | 2.62M | 8.83 | 23.15M | $797.67 | 5CyWP...o5XRV |
Mar 13 12:39 AM | Sell | $90.34 | 2.60M | 8.58 | 22.35M | $775.28 | 5CyWP...o5XRV |
Mar 13 12:39 AM | Buy | $90.34 | 2.62M | 8.43 | 22.10M | $762.05 | 3h8CZ...wnkiF |
Mar 13 12:39 AM | Sell | $90.34 | 2.61M | 8.44 | 21.99M | $762.63 | 3h8CZ...wnkiF |
Mar 13 12:39 AM | Buy | $90.34 | 2.62M | 8.40 | 22.01M | $758.83 | 2xG7a...pirKr |
Mar 13 12:39 AM | Sell | $90.34 | 2.61M | 8.60 | 22.44M | $777.38 | 2xG7a...pirKr |
