SOL/OPTIMUS Pool
The live SOL/OPTIMUS price today is $85.01, with a 24-hour trading volume of $9.43K. This pair has changed 0.06% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.01
- 24h Volume
- $9.43K
- 24h Buy Volume
- $4.32K
- 24h Sell Volume
- $5.10K
- Liquidity
- No data
- 24h Transactions
- 723
- 24h Buys
- 221
- 24h Sells
- 502
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) Digital Optimus (OPTIMUS)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -840544575 SOL for 8107538801039 OPTIMUS
- : 114177109 SOL for -1115973048588 OPTIMUS
- : -147405099 SOL for 1433344819471 OPTIMUS
- : -147969 SOL for 1441100710 OPTIMUS
- : 160385799 SOL for -1567951317825 OPTIMUS
- : -158665448 SOL for 1542588040680 OPTIMUS
- : 404843328 SOL for -3945719056978 OPTIMUS
- : -393875544 SOL for 3817274714851 OPTIMUS
- : -109555715 SOL for 1067491055743 OPTIMUS
- : -174115 SOL for 1698539482 OPTIMUS
SOL / OPTIMUS
SOL/OPTIMUS Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (OPTIMUS) | SOL | OPTIMUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:30 AM | Sell | $85.01 | 9.65M | 0.8405 | 8.11M | $71.45 | 41tiB...7YMnv |
Mar 11 11:30 AM | Buy | $85.01 | 9.77M | 0.1142 | 1.12M | $9.71 | 4jU1J...nT8nT |
Mar 11 11:30 AM | Sell | $85.01 | 9.72M | 0.1474 | 1.43M | $12.53 | 445mf...FtFAh |
Mar 11 11:30 AM | Sell | $85.01 | 9.74M | 0.031480 | 1.44K | $0.0126 | 4TQts...KP7ZT |
Mar 11 11:30 AM | Buy | $85.01 | 9.78M | 0.1604 | 1.57M | $13.63 | 4pxMB...bRnGj |
Mar 11 11:30 AM | Sell | $85.01 | 9.72M | 0.1587 | 1.54M | $13.49 | 659c6...kY48S |
Mar 11 11:30 AM | Buy | $85.01 | 9.75M | 0.4048 | 3.95M | $34.41 | 5qFbh...q4fbk |
Mar 11 11:30 AM | Sell | $85.01 | 9.69M | 0.3939 | 3.82M | $33.48 | 5SHCY...ULdfR |
Mar 11 11:30 AM | Sell | $85.01 | 9.74M | 0.1096 | 1.07M | $9.31 | 3eTHT...tNRW6 |
Mar 11 11:30 AM | Sell | $85.01 | 9.76M | 0.031742 | 1.70K | $0.0148 | 59j25...MtW5L |
Mar 11 11:30 AM | Buy | $85.01 | 9.78M | 0.2646 | 2.59M | $22.50 | 2jCUb...J7pVM |
Mar 11 11:30 AM | Sell | $85.01 | 9.75M | 0.4758 | 4.64M | $40.45 | 4BTCW...EjSrf |
Mar 11 11:30 AM | Buy | $85.01 | 9.82M | 0.3022 | 2.97M | $25.69 | 2St8d...1wZMA |
Mar 11 11:30 AM | Sell | $85.01 | 9.75M | 0.1290 | 1.26M | $10.97 | 2sZJw...iVgPV |
Mar 11 11:30 AM | Sell | $85.01 | 9.76M | 0.031227 | 1.20K | $0.0104 | dvs8X...8HGHZ |
Mar 11 11:30 AM | Buy | $85.01 | 9.77M | 0.4153 | 4.06M | $35.30 | i8JU9...boRCa |
Mar 11 11:30 AM | Sell | $85.01 | 9.72M | 0.4453 | 4.33M | $37.85 | VAAR1...LtyfY |
Mar 11 11:30 AM | Buy | $85.01 | 9.80M | 0.1737 | 1.70M | $14.76 | 42hVr...5Afrt |
Mar 11 11:30 AM | Sell | $85.01 | 9.73M | 0.031416 | 1.38K | $0.0120 | 4u1V5...zq96q |
Mar 11 11:30 AM | Buy | $85.01 | 9.76M | 0.2740 | 2.67M | $23.29 | 2kBom...SWxPS |
