SOL/SOS Pool
The live SOL/SOS price today is $81.24, with a 24-hour trading volume of $154.06K. This pair has changed -1.74% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.24
- 24h Volume
- $154.06K
- 24h Buy Volume
- $77.61K
- 24h Sell Volume
- $76.45K
- Liquidity
- No data
- 24h Transactions
- 1467
- 24h Buys
- 572
- 24h Sells
- 895
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.74%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 1261 SOL for -2190078 SOS
- : 998733 SOL for -1791882 SOS
- : -1000000 SOL for 3981960 SOS
- : 137586863186 SOL for -40806818058799 SOS
- : -1240228762 SOL for 28120674545 SOS
- : -418012978 SOL for 9584650257 SOS
- : 425104708 SOL for -9795706379 SOS
- : -296877994 SOL for 6800889255 SOS
- : -525044336 SOL for 12095036037 SOS
- : 1541165120 SOL for -35436518705 SOS
SOL / SOS
SOL/SOS Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:11 PM | Buy | $81.24 | 1.74M | 0.051261 | 2.19 | $0.031025 | 5ozky...RPhFk |
Mar 8 09:28 PM | Buy | $82.09 | 1.79K | 0.039988 | 1.79 | $0.0820 | 4huG6...dpzJN |
Mar 8 09:28 PM | Sell | $82.09 | 3.98K | 0.021000 | 3.98 | $0.0821 | 2PhUJ...co2ka |
Mar 8 09:28 PM | Buy | $82.09 | 296.59K | 137.59 | 40.81M | $11.29K | 4JFBE...VRW5H |
Mar 8 09:28 PM | Sell | $82.09 | 22.67K | 1.24 | 28.12K | $101.81 | 4NJez...SPiJB |
Mar 8 09:28 PM | Sell | $82.09 | 22.93K | 0.4180 | 9.58K | $34.31 | 2Ruga...BmoBk |
Mar 8 09:28 PM | Buy | $82.09 | 23.04K | 0.4251 | 9.80K | $34.90 | 4AuVm...vZ49T |
Mar 8 09:28 PM | Sell | $82.09 | 22.91K | 0.2969 | 6.80K | $24.37 | 52FZC...UP5NJ |
Mar 8 09:28 PM | Sell | $82.09 | 23.04K | 0.5250 | 12.10K | $43.10 | 5TbR9...4dfZS |
Mar 8 09:28 PM | Buy | $82.09 | 22.99K | 1.54 | 35.44K | $126.51 | z2sLr...fyYQt |
Mar 8 09:28 PM | Buy | $82.09 | 22.66K | 0.6132 | 13.89K | $50.33 | iweTE...NXny9 |
Mar 8 09:28 PM | Sell | $82.09 | 22.54K | 0.5821 | 13.12K | $47.78 | 24fqB...jM2q9 |
Mar 8 09:28 PM | Sell | $82.09 | 22.93K | 1.95 | 44.82K | $160.43 | 4WvcT...2cG2r |
Mar 8 09:28 PM | Sell | $82.09 | 23.31K | 0.4726 | 11.02K | $38.80 | 3kfKz...gsPmx |
Mar 8 09:28 PM | Sell | $82.09 | 23.71K | 1.97 | 46.63K | $161.44 | 2znUH...xLtas |
Mar 8 09:28 PM | Buy | $82.09 | 24.02K | 0.7809 | 18.76K | $64.11 | 5Mna8...CFxsu |
Mar 8 09:28 PM | Sell | $82.09 | 23.89K | 0.7129 | 17.03K | $58.52 | 58qL2...mqxdd |
Mar 8 09:28 PM | Sell | $82.09 | 24.17K | 0.9696 | 23.44K | $79.59 | 8k1Sq...maAir |
Mar 8 09:28 PM | Sell | $82.09 | 24.52K | 1.09 | 26.82K | $89.79 | 3TKFG...BAhbH |
Mar 8 09:28 PM | Sell | $82.09 | 24.98K | 1.52 | 37.90K | $124.54 | 2vbur...HBsXC |
