SHITCOIN/SOL Pool
The live SHITCOIN/SOL price today is $0.052919, with a 24-hour trading volume of $152.01K. This pair has changed -94.53% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052919
- 24h Volume
- $152.01K
- 24h Buy Volume
- $29.43K
- 24h Sell Volume
- $122.58K
- Liquidity
- No data
- 24h Transactions
- 4107
- 24h Buys
- 1151
- 24h Sells
- 2956
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.19%
- 6 Hours
- 29.57%
- 24 Hours
- -94.53%
Tokens in this pool
SHITCOIN (SHITCOIN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading SHITCOIN (SHITCOIN)
SHITCOIN/SOL on MeteoraSHITCOIN/SOL on Meteora DAAM V2Recent Transactions
- : 1171107056091 SHITCOIN for -40015697 SOL
- : -1030678895841 SHITCOIN for 34763537 SOL
- : -4816429747469 SHITCOIN for 163758278 SOL
- : -7793995379187 SHITCOIN for 269639816 SOL
- : -136322814784 SHITCOIN for 4768199 SOL
- : -4472827281275 SHITCOIN for 156221026 SOL
- : -1823208491868 SHITCOIN for 64238697 SOL
- : -6624609931805 SHITCOIN for 236190659 SOL
- : -12651242329014 SHITCOIN for 463542453 SOL
- : -41548436752176 SHITCOIN for 1648291264 SOL
SHITCOIN / SOL
SHITCOIN/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SHITCOIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:25 AM | Buy | $0.052919 | 0.073417 | 1.17M | 0.0400 | $3.42 | 23Cog...B4efz |
Mar 10 01:25 AM | Sell | $0.052882 | 0.073373 | 1.03M | 0.0348 | $2.97 | 5ngfr...K3Wj6 |
Mar 10 01:23 AM | Sell | $0.052902 | 0.073400 | 4.82M | 0.1638 | $13.98 | 3kC5r...QShz2 |
Mar 10 01:16 AM | Sell | $0.052963 | 0.073460 | 7.79M | 0.2696 | $23.09 | 3YXoZ...CxBpx |
Mar 10 01:08 AM | Sell | $0.052997 | 0.073498 | 136.32K | 0.024769 | $0.4085 | 22jnR...DuvRd |
Mar 10 12:35 AM | Sell | $0.052997 | 0.073493 | 4.47M | 0.1562 | $13.40 | fwo4n...FSuYd |
Mar 10 12:32 AM | Sell | $0.053015 | 0.073524 | 1.82M | 0.0642 | $5.50 | 2RBvS...yLBcy |
Mar 10 12:26 AM | Sell | $0.053041 | 0.073566 | 6.62M | 0.2362 | $20.14 | 5Bzn9...Y78Ug |
Mar 10 12:19 AM | Sell | $0.053123 | 0.073665 | 12.65M | 0.4635 | $39.50 | PVGHo...NnvpJ |
Mar 10 12:12 AM | Sell | $0.053369 | 0.073968 | 41.55M | 1.65 | $139.94 | 2LRF7...PdfAn |
Mar 9 11:59 PM | Sell | $0.053116 | 0.073667 | 11.42K | 0.034186 | $0.0356 | 2HMW2...AmVVC |
Mar 9 11:59 PM | Sell | $0.053126 | 0.073681 | 2.62M | 0.0966 | $8.20 | 25Kui...1zREp |
Mar 9 11:54 PM | Sell | $0.053130 | 0.073684 | 3.17M | 0.1166 | $9.91 | 8FHhC...a5Ww6 |
Mar 9 11:51 PM | Sell | $0.053143 | 0.073701 | 217.62K | 0.028054 | $0.6839 | 5MvcC...UYT7y |
Mar 9 11:51 PM | Sell | $0.053195 | 0.073766 | 11.72M | 0.4411 | $37.43 | 5uHUD...exwwA |
Mar 9 11:50 PM | Sell | $0.053282 | 0.073867 | 6.68M | 0.2584 | $21.93 | 3t15K...1Z2eA |
Mar 9 11:50 PM | Sell | $0.053359 | 0.073955 | 8.54M | 0.3376 | $28.67 | 3ws2x...JAQwy |
Mar 9 11:42 PM | Buy | $0.053455 | 0.074050 | 1.02M | 0.0412 | $3.51 | p15ci...UJADH |
Mar 9 11:41 PM | Sell | $0.053403 | 0.073993 | 43.69K | 0.021745 | $0.1487 | 21Sdm...o5fum |
Mar 9 11:39 PM | Sell | $0.053402 | 0.073994 | 21.92K | 0.038752 | $0.0745 | 26VxC...WJbhV |
