SOL/Gldp Pool
The live SOL/Gldp price today is $89.46, with a 24-hour trading volume of $10.06M. This pair has changed 0.41% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.46
- 24h Volume
- $10.06M
- 24h Buy Volume
- $5.03M
- 24h Sell Volume
- $5.03M
- Liquidity
- No data
- 24h Transactions
- 1951
- 24h Buys
- 920
- 24h Sells
- 1031
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.41%
Tokens in this pool
Wrapped SOL (SOL) RIGGEDbtj PugLuvjn (Gldp)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 8765 SOL for -642304 Gldp
- : 90079 SOL for -6601027 Gldp
- : -68468125 SOL for 4992968023 Gldp
- : -64645263 SOL for 4719943472 Gldp
- : -63487130 SOL for 4640833633 Gldp
- : -75483831 SOL for 5524817057 Gldp
- : -88671350 SOL for 6499826264 Gldp
- : -61691415 SOL for 4528383555 Gldp
- : -98952650 SOL for 7274232858 Gldp
- : -87873186 SOL for 6470871038 Gldp
SOL / Gldp
SOL/Gldp Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Gldp) | SOL | Gldp | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:09 AM | Buy | $89.46 | 73.28K | 0.058765 | 0.6423 | $0.037842 | 5cswF...ALKpy |
Mar 13 03:09 AM | Buy | $89.46 | 73.28K | 0.049008 | 6.60 | $0.028059 | 2fjPa...nChbF |
Mar 13 03:06 AM | Sell | $89.28 | 72.92K | 0.0685 | 4.99K | $6.11 | 2zixQ...KRTFR |
Mar 13 03:06 AM | Sell | $89.28 | 73.01K | 0.0646 | 4.72K | $5.77 | Nemtk...UoC96 |
Mar 13 03:06 AM | Sell | $89.28 | 73.10K | 0.0635 | 4.64K | $5.67 | 2WKuQ...81FxH |
Mar 13 03:06 AM | Sell | $89.28 | 73.19K | 0.0755 | 5.52K | $6.74 | 5YYQy...ec1fk |
Mar 13 03:06 AM | Sell | $89.28 | 73.30K | 0.0887 | 6.50K | $7.92 | 5QdKz...QpN18 |
Mar 13 03:06 AM | Sell | $89.29 | 73.40K | 0.0617 | 4.53K | $5.51 | ra9Qy...JktX4 |
Mar 13 03:06 AM | Sell | $89.29 | 73.51K | 0.0990 | 7.27K | $8.84 | 4QecX...geRxP |
Mar 13 03:06 AM | Sell | $89.29 | 73.64K | 0.0879 | 6.47K | $7.85 | 4D74g...QwC6Q |
Mar 13 03:06 AM | Sell | $89.31 | 73.76K | 0.0928 | 6.84K | $8.29 | dWnVR...LHM2i |
Mar 13 03:06 AM | Sell | $89.31 | 73.87K | 0.0738 | 5.45K | $6.59 | 4rMDM...38eyr |
Mar 13 03:06 AM | Sell | $89.31 | 73.98K | 0.0843 | 6.24K | $7.53 | 51Uxt...8Gj7z |
Mar 13 03:06 AM | Sell | $89.31 | 74.10K | 0.0814 | 6.03K | $7.27 | 4mcZQ...uP6LT |
Mar 13 03:06 AM | Sell | $89.33 | 74.21K | 0.0812 | 6.02K | $7.25 | 3KN3h...mehSF |
Mar 13 03:06 AM | Sell | $89.33 | 74.30K | 0.0531 | 3.95K | $4.74 | YSoHu...1MqqE |
Mar 13 03:06 AM | Sell | $89.33 | 74.37K | 0.0510 | 3.79K | $4.55 | 2aNxn...cMsqj |
Mar 13 03:06 AM | Sell | $89.33 | 74.47K | 0.0910 | 6.77K | $8.13 | 2SWB4...Buo9g |
Mar 13 03:06 AM | Sell | $89.33 | 74.57K | 0.0536 | 4.00K | $4.79 | 5wkxP...sTUfJ |
Mar 13 03:06 AM | Sell | $89.33 | 74.66K | 0.0828 | 6.18K | $7.39 | 2qHMR...yEav1 |
