SOL/C0IN Pool
The live SOL/C0IN price today is $85.49, with a 24-hour trading volume of $18.57M. This pair has changed 0.67% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.49
- 24h Volume
- $18.57M
- 24h Buy Volume
- $9.29M
- 24h Sell Volume
- $9.29M
- Liquidity
- No data
- 24h Transactions
- 454
- 24h Buys
- 219
- 24h Sells
- 235
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.67%
Tokens in this pool
Wrapped SOL (SOL) AWP (C0IN)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -117 SOL for 1386 C0IN
- : -89117272 SOL for 1058282442 C0IN
- : -20000000000 SOL for 269400855833 C0IN
- : -25000000000 SOL for 457668759048 C0IN
- : -25000000000 SOL for 685876626018 C0IN
- : -20000000000 SOL for 856476960466 C0IN
- : -20000000000 SOL for 1425451624843 C0IN
- : -100000000000 SOL for 11862796442394 C0IN
- : -100000000000 SOL for 19735921280845 C0IN
- : -100000000000 SOL for 39351796397998 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:41 PM | Sell | $85.49 | 11.85K | 0.061170 | 0.021386 | $0.041001 | 4morJ...KP5mD |
Mar 9 05:27 PM | Sell | $84.89 | 11.88K | 0.0891 | 1.06K | $7.57 | zUdxB...iKNzf |
Mar 9 04:53 PM | Sell | $85.46 | 13.47K | 20.00 | 269.40K | $1.71K | 3J4ZV...cuKwR |
Mar 9 04:53 PM | Sell | $85.46 | 18.31K | 25.00 | 457.67K | $2.14K | 4aTiw...wukSC |
Mar 9 04:53 PM | Sell | $85.49 | 27.44K | 25.00 | 685.88K | $2.14K | i3vEW...eLryg |
Mar 9 04:53 PM | Sell | $85.49 | 42.82K | 20.00 | 856.48K | $1.71K | 4k23b...Vkmmc |
Mar 9 04:53 PM | Sell | $85.52 | 71.27K | 20.00 | 1.43M | $1.71K | 4csVN...fDeMG |
Mar 9 04:52 PM | Sell | $85.30 | 118.63K | 100.00 | 11.86M | $8.53K | 2piPT...cStFJ |
Mar 9 04:52 PM | Sell | $85.29 | 197.36K | 100.00 | 19.74M | $8.53K | Pu1Fk...7CVnm |
Mar 9 04:52 PM | Sell | $85.27 | 393.52K | 100.00 | 39.35M | $8.53K | 4JZY3...X874g |
Mar 9 04:52 PM | Sell | $85.26 | 589.55K | 0.026096 | 3.59K | $0.5197 | 3FTpt...4vt3E |
Mar 9 04:52 PM | Sell | $85.25 | 1.17M | 100.00 | 117.20M | $8.52K | 43iKm...Gy4Qo |
Mar 9 04:51 PM | Sell | $85.18 | 2.34M | 0.026196 | 14.47K | $0.5277 | 8g59Z...UbkUe |
Mar 9 04:51 PM | Buy | $85.27 | 590.07K | 299.37 | 176.65M | $25.53K | 5nrYE...Wtkpi |
Mar 9 04:51 PM | Sell | $85.27 | 147.78K | 0.0995 | 14.70K | $8.48 | 5ghxR...VipH5 |
Mar 9 04:51 PM | Sell | $85.22 | 196.92K | 100.00 | 19.69M | $8.52K | 3xKcX...kw5pq |
Mar 9 04:50 PM | Sell | $85.17 | 393.35K | 100.00 | 39.34M | $8.52K | 4VxNC...PonXJ |
Mar 9 04:50 PM | Sell | $85.14 | 1.18M | 100.00 | 117.71M | $8.51K | BTVQf...RJqoQ |
Mar 9 04:35 PM | Buy | $85.07 | 393.72K | 500.00 | 196.86M | $42.54K | 2QvVh...niM8m |
Mar 9 04:35 PM | Sell | $85.07 | 386.72K | 500.00 | 193.36M | $42.54K | 2QvVh...niM8m |
