SOL/SPL Pool
The live SOL/SPL price today is $85.63, with a 24-hour trading volume of $6.43K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.63
- 24h Volume
- $6.43K
- 24h Buy Volume
- $3.71K
- 24h Sell Volume
- $2.72K
- Liquidity
- No data
- 24h Transactions
- 215
- 24h Buys
- 130
- 24h Sells
- 85
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 11999999 SOL for -429028387329 SPL
- : -12000000 SOL for 429028387329 SPL
- : 141258374 SOL for -5028663138938 SPL
- : 15828305 SOL for -560537465253 SPL
- : 38060 SOL for -1347165126 SPL
- : 4662134 SOL for -164990451637 SPL
- : 10370838 SOL for -366835535941 SPL
- : 294999469 SOL for -10330085315790 SPL
- : 14949222 SOL for -518158571939 SPL
- : 42847995 SOL for -1482352502334 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:03 PM | Buy | $85.63 | 35.75M | 0.0120 | 429.03K | $1.03 | 3ZhLb...nF18j |
Mar 11 04:02 PM | Sell | $85.61 | 35.75M | 0.0120 | 429.03K | $1.03 | 31847...dhvrz |
Mar 11 04:02 PM | Buy | $85.61 | 35.60M | 0.1413 | 5.03M | $12.09 | RMFUC...MqqAY |
Mar 11 04:02 PM | Buy | $85.61 | 35.41M | 0.0158 | 560.54K | $1.36 | 36WgA...tgqBM |
Mar 11 04:02 PM | Buy | $85.66 | 35.40M | 0.043806 | 1.35K | $0.023261 | 3t2Fg...TZf69 |
Mar 11 04:02 PM | Buy | $85.66 | 35.39M | 0.024663 | 164.99K | $0.3993 | 2djTX...1Zmoe |
Mar 11 04:02 PM | Buy | $85.66 | 35.37M | 0.0104 | 366.84K | $0.8883 | 3zJfT...4sSKt |
Mar 11 04:02 PM | Buy | $85.63 | 35.02M | 0.2950 | 10.33M | $25.26 | nvq9P...Cwm8W |
Mar 11 04:02 PM | Buy | $85.63 | 34.66M | 0.0149 | 518.16K | $1.28 | 39Gq1...upQqw |
Mar 11 04:02 PM | Buy | $85.63 | 34.60M | 0.0428 | 1.48M | $3.67 | 5d3Qb...q4ACg |
Mar 11 04:02 PM | Buy | $85.63 | 34.47M | 0.0709 | 2.44M | $6.07 | 5d3Qb...q4ACg |
Mar 11 04:02 PM | Buy | $85.63 | 34.29M | 0.0908 | 3.11M | $7.78 | 5d3Qb...q4ACg |
Mar 11 04:02 PM | Buy | $85.63 | 34.08M | 0.0921 | 3.14M | $7.88 | 5d3Qb...q4ACg |
Mar 11 04:02 PM | Buy | $85.63 | 33.84M | 0.1272 | 4.31M | $10.90 | 3tYdV...dosGh |
Mar 11 04:02 PM | Buy | $85.63 | 33.56M | 0.1304 | 4.38M | $11.17 | 3tYdV...dosGh |
Mar 11 04:02 PM | Buy | $85.63 | 33.24M | 0.1687 | 5.61M | $14.44 | 3tYdV...dosGh |
Mar 11 04:02 PM | Buy | $85.63 | 32.76M | 0.2855 | 9.35M | $24.45 | 3tYdV...dosGh |
Mar 11 04:02 PM | Buy | $85.63 | 32.46M | 0.023390 | 110.00K | $0.2902 | 2qcHK...JGy5z |
Mar 11 04:02 PM | Buy | $85.63 | 32.43M | 0.0196 | 635.94K | $1.68 | 39TN3...KeJcG |
Mar 11 04:02 PM | Buy | $85.63 | 32.11M | 0.2948 | 9.47M | $25.25 | 4qvwC...ppT6G |
