OILLESS/SOL Pool
The live OILLESS/SOL price today is $0.091238, with a 24-hour trading volume of $118.31. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091238
- 24h Volume
- $118.31
- 24h Buy Volume
- $2.05
- 24h Sell Volume
- $116.26
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 11
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
OILLESS (OILLESS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading OILLESS (OILLESS)
OILLESS/SOL on Meteora DBCRecent Transactions
- : -35017474035978 OILLESS for 50687 SOL
- : -471974464241953 OILLESS for 1424551 SOL
- : -93057379579427 OILLESS for 705052 SOL
- : 4267606117509 OILLESS for -40000 SOL
- : 35017474035978 OILLESS for -297000 SOL
- : -76137856019530 OILLESS for 722965 SOL
- : 115014467852811 OILLESS for -1000000 SOL
- : 234202357420499 OILLESS for -1000000 SOL
- : -210667643947891 OILLESS for 852906 SOL
- : -210667643947890 OILLESS for 2206134 SOL
OILLESS / SOL
OILLESS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | OILLESS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:40 PM | Sell | $0.091238 | 0.0111448 | 35.02M | 0.045069 | $0.024335 | 5TzYa...L7zuc |
Mar 9 03:50 PM | Sell | $0.092564 | 0.0113019 | 471.97M | 0.021425 | $0.1210 | 64c98...tV8XQ |
Mar 9 09:58 AM | Sell | $0.096364 | 0.0117577 | 93.06M | 0.037051 | $0.0592 | 2mrup...QiuFH |
Mar 9 09:16 AM | Buy | $0.097863 | 0.0119373 | 4.27M | 0.044000 | $0.023356 | 2JWTv...S7DYr |
Mar 9 09:15 AM | Buy | $0.097101 | 0.0118482 | 35.02M | 0.032970 | $0.0249 | 4H2Jo...kqob6 |
Mar 9 09:15 AM | Sell | $0.097950 | 0.0119496 | 76.14M | 0.037230 | $0.0605 | 71mp9...Pkijo |
Mar 9 09:15 AM | Buy | $0.097279 | 0.0118695 | 115.01M | 0.021000 | $0.0837 | 2v66x...ubEP2 |
Mar 9 09:15 AM | Buy | $0.093575 | 0.0114270 | 234.20M | 0.021000 | $0.0837 | 5Dsgy...8vFNS |
Mar 9 09:15 AM | Sell | $0.093390 | 0.0114049 | 210.67M | 0.038530 | $0.0714 | 3sbnn...1JcW3 |
Mar 9 09:15 AM | Sell | $0.098766 | 0.0101048 | 210.67M | 0.022207 | $0.1847 | 5agkx...xcwgj |
Mar 9 09:15 AM | Buy | $0.081560 | 0.0101863 | 2.68M | 0.045000 | $0.024186 | 4fy6g...u7zd8 |
Mar 9 09:15 AM | Buy | $0.081513 | 0.0101807 | 5.53M | 0.031000 | $0.028371 | 2FHfx...NffJp |
Mar 9 09:15 AM | Buy | $0.081023 | 0.0101222 | 122.76M | 0.021500 | $0.1256 | 3p7UU...zjJnj |
Mar 9 09:15 AM | Buy | $0.094948 | 0.0115911 | 169.20M | 0.021000 | $0.0837 | 5UmRm...22zQV |
Mar 9 09:15 AM | Buy | $0.091987 | 0.0112374 | 421.34M | 0.021000 | $0.0837 | 2dtRK...MXjNM |
Mar 9 09:15 AM | Sell | $0.061134 | 0.081354 | 986.80M | 1.34 | $111.82 | 5LQMv...v7JZi |
Mar 9 09:14 AM | Sell | $0.031033 | 0.051235 | 14.09K | 0.0174 | $1.45 | 61woS...PcVvS |
Mar 9 09:13 AM | Sell | $0.049838 | 0.051177 | 9.20K | 0.0108 | $0.9055 | 65Rh7...oddYp |
Mar 9 09:12 AM | Buy | $0.049211 | 0.051104 | 9.20K | 0.0102 | $0.8477 | vxmaN...rGAnG |
Mar 9 09:11 AM | Sell | $0.049160 | 0.051098 | 7.62K | 0.028368 | $0.6982 | 2wzhh...KbRDe |
