SOL/SPL Pool
The live SOL/SPL price today is $84.57, with a 24-hour trading volume of $5.33. This pair has changed 2.95% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.57
- 24h Volume
- $5.33
- 24h Buy Volume
- $1.70
- 24h Sell Volume
- $3.63
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.95%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -11599710 SOL for 412206445260 SPL
- : -11676739 SOL for 415264835909 SPL
- : 20320693 SOL for -722466013380 SPL
- : -20320694 SOL for 722466013380 SPL
- : 321739387 SOL for -11325457995758 SPL
- : 9357863 SOL for -325817159967 SPL
- : 118668796 SOL for -4114420991332 SPL
- : 815152 SOL for -28151915105 SPL
- : 16973968 SOL for -585867755148 SPL
- : 7833222 SOL for -270149367808 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:35 AM | Sell | $84.57 | 35.54M | 0.0116 | 412.21K | $0.9810 | 2xn5v...uVVKe |
Mar 9 09:21 AM | Sell | $83.89 | 35.56M | 0.0117 | 415.26K | $0.9795 | 3aah8...SNKcz |
Mar 9 05:23 AM | Buy | $83.66 | 35.55M | 0.0203 | 722.47K | $1.70 | 5Z28y...4PnHK |
Mar 9 01:11 AM | Sell | $82.15 | 35.55M | 0.0203 | 722.47K | $1.67 | 2EN9n...rn9dh |
Mar 8 09:09 AM | Buy | $82.86 | 35.20M | 0.3217 | 11.33M | $26.66 | 2by2d...toMJR |
Mar 8 08:01 AM | Buy | $82.88 | 34.82M | 0.029358 | 325.82K | $0.7755 | 2nLxZ...txaZM |
Mar 8 07:17 AM | Buy | $82.97 | 34.67M | 0.1187 | 4.11M | $9.85 | 2Vz4s...EUxGP |
Mar 8 07:15 AM | Buy | $82.96 | 34.54M | 0.038152 | 28.15K | $0.0676 | QgU7x...VXFqa |
Mar 8 07:14 AM | Buy | $82.88 | 34.52M | 0.0170 | 585.87K | $1.41 | 3t42r...oXQos |
Mar 8 07:13 AM | Buy | $82.87 | 34.49M | 0.027834 | 270.15K | $0.6492 | 7XzyP...twuos |
Mar 8 07:12 AM | Buy | $82.84 | 34.40M | 0.0690 | 2.37M | $5.72 | 5TCg4...mrdnd |
Mar 8 07:08 AM | Buy | $82.74 | 34.32M | 0.024285 | 147.04K | $0.3545 | 3onvM...q8Xyk |
Mar 8 07:08 AM | Buy | $82.74 | 34.21M | 0.0927 | 3.17M | $7.67 | 2TrV5...gGoZb |
Mar 8 07:08 AM | Buy | $82.79 | 33.99M | 0.1071 | 3.64M | $8.86 | 3tu5n...CAmMV |
Mar 8 07:07 AM | Sell | $82.78 | 33.89M | 0.0196 | 662.78K | $1.62 | jX2ac...6BMTw |
Mar 8 07:07 AM | Buy | $82.74 | 33.83M | 0.0728 | 2.46M | $6.02 | 2V3N1...QkNui |
Mar 8 07:06 AM | Sell | $82.74 | 33.86M | 0.0978 | 3.31M | $8.09 | 2ADw3...LJedK |
Mar 8 07:06 AM | Buy | $82.79 | 33.95M | 0.0162 | 551.12K | $1.34 | q9XHb...GhEmd |
Mar 8 07:06 AM | Buy | $82.79 | 33.93M | 0.026569 | 222.83K | $0.5438 | 28P9F...XxszV |
Mar 8 07:06 AM | Buy | $82.80 | 33.88M | 0.0315 | 1.07M | $2.61 | 2naA4...L5JZn |
